Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:50 | 40 | 33,870 |
10.05.24 17:27:48 | 61 | 33,875 |
10.05.24 17:27:48 | 75 | 33,875 |
10.05.24 17:27:46 | 144 | 33,875 |
10.05.24 17:27:46 | 56 | 33,875 |
10.05.24 17:27:46 | 586 | 33,880 |
10.05.24 17:27:46 | 677 | 33,880 |
10.05.24 17:27:46 | 677 | 33,880 |
10.05.24 17:27:46 | 489 | 33,880 |
10.05.24 17:27:46 | 123 | 33,880 |
10.05.24 17:27:46 | 117 | 33,880 |
10.05.24 17:27:43 | 51 | 33,885 |
10.05.24 17:27:43 | 285 | 33,885 |
10.05.24 17:27:43 | 319 | 33,885 |
10.05.24 17:27:43 | 200 | 33,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:43 | 153 | 33,885 |
10.05.24 17:27:43 | 55 | 33,885 |
10.05.24 17:27:43 | 453 | 33,885 |
10.05.24 17:27:43 | 147 | 33,885 |
10.05.24 17:27:43 | 234 | 33,885 |
10.05.24 17:27:43 | 147 | 33,885 |
10.05.24 17:27:43 | 83 | 33,885 |
10.05.24 17:27:43 | 317 | 33,885 |
10.05.24 17:27:43 | 227 | 33,885 |
10.05.24 17:27:43 | 14 | 33,885 |
10.05.24 17:27:37 | 168 | 33,885 |
10.05.24 17:27:37 | 15 | 33,885 |
10.05.24 17:27:37 | 247 | 33,885 |
10.05.24 17:27:37 | 174 | 33,885 |
10.05.24 17:27:37 | 239 | 33,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:37 | 179 | 33,885 |
10.05.24 17:27:35 | 95 | 33,885 |
10.05.24 17:27:35 | 55 | 33,885 |
10.05.24 17:27:01 | 17 | 33,880 |
10.05.24 17:27:01 | 117 | 33,880 |
10.05.24 17:27:01 | 156 | 33,880 |
10.05.24 17:27:01 | 44 | 33,880 |
10.05.24 17:26:49 | 10 | 33,880 |
10.05.24 17:26:49 | 13 | 33,875 |
10.05.24 17:26:49 | 59 | 33,875 |
10.05.24 17:26:49 | 19 | 33,875 |
10.05.24 17:26:49 | 110 | 33,875 |
10.05.24 17:26:49 | 274 | 33,875 |
10.05.24 17:26:42 | 20 | 33,870 |
10.05.24 17:26:42 | 244 | 33,870 |