Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 30 | 31,625 |
26.04.24 17:35:23 | 14 | 31,625 |
26.04.24 17:35:23 | 1,12 Tsd. | 31,625 |
26.04.24 17:35:23 | 6,30 Tsd. | 31,625 |
26.04.24 17:35:23 | 5,13 Tsd. | 31,625 |
26.04.24 17:35:23 | 8,16 Tsd. | 31,625 |
26.04.24 17:35:23 | 14,31 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,95 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,14 Tsd. | 31,625 |
26.04.24 17:35:23 | 52 | 31,625 |
26.04.24 17:35:23 | 2,60 Tsd. | 31,625 |
26.04.24 17:35:23 | 2,41 Tsd. | 31,625 |
26.04.24 17:35:23 | 3,90 Tsd. | 31,625 |
26.04.24 17:35:23 | 78,07 Tsd. | 31,625 |
26.04.24 17:35:23 | 22 | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 114 | 31,625 |
26.04.24 17:35:23 | 415 | 31,625 |
26.04.24 17:35:23 | 1,30 Tsd. | 31,625 |
26.04.24 17:35:23 | 669 | 31,625 |
26.04.24 17:35:23 | 375 | 31,625 |
26.04.24 17:35:23 | 285 | 31,625 |
26.04.24 17:35:23 | 1,13 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,74 Tsd. | 31,625 |
26.04.24 17:35:23 | 211 | 31,625 |
26.04.24 17:35:23 | 625 | 31,625 |
26.04.24 17:35:23 | 1,47 Tsd. | 31,625 |
26.04.24 17:35:23 | 4,90 Tsd. | 31,625 |
26.04.24 17:35:23 | 4,20 Tsd. | 31,625 |
26.04.24 17:35:23 | 8 | 31,625 |
26.04.24 17:35:23 | 492 | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 513 | 31,625 |
26.04.24 17:35:23 | 30 | 31,625 |
26.04.24 17:35:23 | 1,95 Tsd. | 31,625 |
26.04.24 17:35:23 | 314 | 31,625 |
26.04.24 17:35:23 | 4,60 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,91 Tsd. | 31,625 |
26.04.24 17:35:23 | 698 | 31,625 |
26.04.24 17:35:23 | 285 | 31,625 |
26.04.24 17:35:23 | 69 | 31,625 |
26.04.24 17:35:23 | 104 | 31,625 |
26.04.24 17:35:23 | 4,29 Tsd. | 31,625 |
26.04.24 17:35:23 | 542 | 31,625 |
26.04.24 17:35:23 | 496 | 31,625 |
26.04.24 17:35:23 | 918 | 31,625 |
26.04.24 17:35:23 | 4,98 Tsd. | 31,625 |