Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:23 | 13,99 Tsd. | 28,540 |
19.04.24 17:35:23 | 18 | 28,540 |
19.04.24 17:35:23 | 38,28 Tsd. | 28,540 |
19.04.24 17:35:23 | 10,05 Tsd. | 28,540 |
19.04.24 17:35:23 | 791 | 28,540 |
19.04.24 17:35:23 | 7,75 Tsd. | 28,540 |
19.04.24 17:35:23 | 489 | 28,540 |
19.04.24 17:35:23 | 388 | 28,540 |
19.04.24 17:35:23 | 1,93 Tsd. | 28,540 |
19.04.24 17:35:23 | 966 | 28,540 |
19.04.24 17:35:23 | 708 | 28,540 |
19.04.24 17:35:23 | 1,85 Tsd. | 28,540 |
19.04.24 17:35:23 | 2,34 Tsd. | 28,540 |
19.04.24 17:35:23 | 907 | 28,540 |
19.04.24 17:35:23 | 3,38 Tsd. | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:23 | 3,70 Tsd. | 28,540 |
19.04.24 17:35:23 | 703 | 28,540 |
19.04.24 17:35:23 | 44 | 28,540 |
19.04.24 17:35:23 | 353 | 28,540 |
19.04.24 17:35:23 | 7,09 Tsd. | 28,540 |
19.04.24 17:35:23 | 4,92 Tsd. | 28,540 |
19.04.24 17:35:23 | 319 | 28,540 |
19.04.24 17:35:23 | 8 | 28,540 |
19.04.24 17:35:23 | 2,31 Tsd. | 28,540 |
19.04.24 17:35:23 | 289 | 28,540 |
19.04.24 17:35:23 | 1,28 Tsd. | 28,540 |
19.04.24 17:35:23 | 289 | 28,540 |
19.04.24 17:35:23 | 483 | 28,540 |
19.04.24 17:35:23 | 45 | 28,540 |
19.04.24 17:35:23 | 148 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:23 | 5,71 Tsd. | 28,540 |
19.04.24 17:35:23 | 334 | 28,540 |
19.04.24 17:35:23 | 11 | 28,540 |
19.04.24 17:35:23 | 100 | 28,540 |
19.04.24 17:35:23 | 4,35 Tsd. | 28,540 |
19.04.24 17:35:23 | 4,11 Tsd. | 28,540 |
19.04.24 17:35:23 | 1,16 Tsd. | 28,540 |
19.04.24 17:35:23 | 2,43 Tsd. | 28,540 |
19.04.24 17:35:23 | 1,77 Tsd. | 28,540 |
19.04.24 17:35:23 | 13,13 Tsd. | 28,540 |
19.04.24 17:35:23 | 2,85 Tsd. | 28,540 |
19.04.24 17:35:23 | 991 | 28,540 |
19.04.24 17:35:23 | 4,21 Tsd. | 28,540 |
19.04.24 17:35:23 | 2,13 Tsd. | 28,540 |
19.04.24 17:35:23 | 7,04 Tsd. | 28,540 |