Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:19 | 5,38 Tsd. | 31,205 |
24.04.24 17:35:19 | 1,63 Tsd. | 31,205 |
24.04.24 17:35:19 | 5,69 Tsd. | 31,205 |
24.04.24 17:35:19 | 715 | 31,205 |
24.04.24 17:35:19 | 6,50 Tsd. | 31,205 |
24.04.24 17:35:19 | 701 | 31,205 |
24.04.24 17:35:19 | 292 | 31,205 |
24.04.24 17:35:19 | 155 | 31,205 |
24.04.24 17:35:19 | 69 | 31,205 |
24.04.24 17:35:19 | 9 | 31,205 |
24.04.24 17:35:19 | 13,39 Tsd. | 31,205 |
24.04.24 17:35:19 | 13,34 Tsd. | 31,205 |
24.04.24 17:35:19 | 33 | 31,205 |
24.04.24 17:35:19 | 253 | 31,205 |
24.04.24 17:35:19 | 115 | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:19 | 48 | 31,205 |
24.04.24 17:35:19 | 76 | 31,205 |
24.04.24 17:35:19 | 270 | 31,205 |
24.04.24 17:35:19 | 4,44 Tsd. | 31,205 |
24.04.24 17:35:19 | 5,10 Tsd. | 31,205 |
24.04.24 17:35:19 | 81 | 31,205 |
24.04.24 17:35:19 | 185 | 31,205 |
24.04.24 17:35:19 | 87 | 31,205 |
24.04.24 17:35:19 | 12,35 Tsd. | 31,205 |
24.04.24 17:35:19 | 6,01 Tsd. | 31,205 |
24.04.24 17:35:19 | 889 | 31,205 |
24.04.24 17:35:19 | 2,47 Tsd. | 31,205 |
24.04.24 17:35:19 | 4,04 Tsd. | 31,205 |
24.04.24 17:35:19 | 1,38 Tsd. | 31,205 |
24.04.24 17:35:19 | 2,04 Tsd. | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:19 | 11,10 Tsd. | 31,205 |
24.04.24 17:35:19 | 11,10 Tsd. | 31,205 |
24.04.24 17:35:19 | 746 | 31,205 |
24.04.24 17:35:19 | 2,86 Tsd. | 31,205 |
24.04.24 17:35:19 | 32 | 31,205 |
24.04.24 17:35:19 | 221 | 31,205 |
24.04.24 17:35:19 | 10,88 Tsd. | 31,205 |
24.04.24 17:35:19 | 5,20 Tsd. | 31,205 |
24.04.24 17:35:19 | 5,91 Tsd. | 31,205 |
24.04.24 17:35:19 | 1,68 Tsd. | 31,205 |
24.04.24 17:35:19 | 2,70 Tsd. | 31,205 |
24.04.24 17:35:19 | 4,04 Tsd. | 31,205 |
24.04.24 17:35:19 | 1,75 Tsd. | 31,205 |
24.04.24 17:35:19 | 42 | 31,205 |
24.04.24 17:35:19 | 192 | 31,205 |