Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 1,06 Tsd. | 31,625 |
26.04.24 17:35:23 | 563 | 31,625 |
26.04.24 17:35:23 | 984 | 31,625 |
26.04.24 17:35:23 | 1,55 Tsd. | 31,625 |
26.04.24 17:35:23 | 4,64 Tsd. | 31,625 |
26.04.24 17:35:23 | 5,12 Tsd. | 31,625 |
26.04.24 17:35:23 | 482 | 31,625 |
26.04.24 17:35:23 | 547 | 31,625 |
26.04.24 17:35:23 | 1,17 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,56 Tsd. | 31,625 |
26.04.24 17:35:23 | 838 | 31,625 |
26.04.24 17:35:23 | 25 | 31,625 |
26.04.24 17:35:23 | 884 | 31,625 |
26.04.24 17:35:23 | 1,19 Tsd. | 31,625 |
26.04.24 17:35:23 | 133 | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 1,61 Tsd. | 31,625 |
26.04.24 17:35:23 | 2,44 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,22 Tsd. | 31,625 |
26.04.24 17:35:23 | 4,41 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,15 Tsd. | 31,625 |
26.04.24 17:35:23 | 5,07 Tsd. | 31,625 |
26.04.24 17:35:23 | 530 | 31,625 |
26.04.24 17:35:23 | 32 | 31,625 |
26.04.24 17:35:23 | 40 | 31,625 |
26.04.24 17:35:23 | 17 | 31,625 |
26.04.24 17:35:23 | 1,95 Tsd. | 31,625 |
26.04.24 17:35:23 | 158 | 31,625 |
26.04.24 17:35:23 | 127 | 31,625 |
26.04.24 17:35:23 | 4,98 Tsd. | 31,625 |
26.04.24 17:35:23 | 2,92 Tsd. | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 1,56 Tsd. | 31,625 |
26.04.24 17:35:23 | 20,19 Tsd. | 31,625 |
26.04.24 17:35:23 | 8 | 31,625 |
26.04.24 17:35:23 | 965 | 31,625 |
26.04.24 17:35:23 | 29 | 31,625 |
26.04.24 17:35:23 | 2,31 Tsd. | 31,625 |
26.04.24 17:35:23 | 999 | 31,625 |
26.04.24 17:35:23 | 7,69 Tsd. | 31,625 |
26.04.24 17:35:23 | 4,85 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |