Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:24:39 | 152 | 33,885 |
10.05.24 17:24:39 | 157 | 33,885 |
10.05.24 17:24:39 | 272 | 33,885 |
10.05.24 17:24:39 | 1,87 Tsd. | 33,885 |
10.05.24 17:24:39 | 232 | 33,885 |
10.05.24 17:24:02 | 120 | 33,885 |
10.05.24 17:24:00 | 230 | 33,890 |
10.05.24 17:24:00 | 165 | 33,890 |
10.05.24 17:24:00 | 3 | 33,890 |
10.05.24 17:24:00 | 180 | 33,890 |
10.05.24 17:24:00 | 15 | 33,890 |
10.05.24 17:23:48 | 136 | 33,890 |
10.05.24 17:23:39 | 240 | 33,880 |
10.05.24 17:23:39 | 1,09 Tsd. | 33,880 |
10.05.24 17:23:39 | 55 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:23:39 | 40 | 33,880 |
10.05.24 17:23:39 | 200 | 33,880 |
10.05.24 17:23:26 | 15 | 33,875 |
10.05.24 17:23:26 | 183 | 33,875 |
10.05.24 17:23:26 | 57 | 33,875 |
10.05.24 17:23:26 | 234 | 33,875 |
10.05.24 17:23:02 | 208 | 33,870 |
10.05.24 17:23:02 | 220 | 33,870 |
10.05.24 17:23:02 | 235 | 33,870 |
10.05.24 17:23:02 | 295 | 33,870 |
10.05.24 17:23:02 | 391 | 33,870 |
10.05.24 17:23:02 | 295 | 33,870 |
10.05.24 17:23:02 | 235 | 33,870 |
10.05.24 17:22:35 | 211 | 33,875 |
10.05.24 17:22:35 | 83 | 33,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:22:35 | 168 | 33,875 |
10.05.24 17:22:35 | 15 | 33,875 |
10.05.24 17:22:35 | 236 | 33,875 |
10.05.24 17:22:35 | 138 | 33,875 |
10.05.24 17:22:35 | 121 | 33,875 |
10.05.24 17:22:32 | 82 | 33,870 |
10.05.24 17:22:32 | 200 | 33,870 |
10.05.24 17:22:32 | 168 | 33,870 |
10.05.24 17:22:32 | 37 | 33,870 |
10.05.24 17:22:32 | 198 | 33,870 |
10.05.24 17:22:32 | 2 | 33,870 |
10.05.24 17:22:28 | 133 | 33,870 |
10.05.24 17:22:22 | 186 | 33,875 |
10.05.24 17:22:22 | 45 | 33,875 |
10.05.24 17:22:22 | 13 | 33,875 |