Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:22:22 | 43 | 33,870 |
10.05.24 17:22:22 | 235 | 33,870 |
10.05.24 17:22:22 | 2 | 33,870 |
10.05.24 17:22:14 | 296 | 33,870 |
10.05.24 17:22:14 | 168 | 33,870 |
10.05.24 17:22:14 | 106 | 33,870 |
10.05.24 17:22:14 | 238 | 33,870 |
10.05.24 17:22:14 | 15 | 33,870 |
10.05.24 17:21:55 | 473 | 33,870 |
10.05.24 17:21:55 | 65 | 33,870 |
10.05.24 17:21:55 | 200 | 33,870 |
10.05.24 17:21:55 | 216 | 33,870 |
10.05.24 17:21:55 | 100 | 33,870 |
10.05.24 17:21:55 | 270 | 33,870 |
10.05.24 17:21:55 | 190 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:21:55 | 235 | 33,870 |
10.05.24 17:20:51 | 53 | 33,875 |
10.05.24 17:20:49 | 106 | 33,870 |
10.05.24 17:20:49 | 103 | 33,870 |
10.05.24 17:20:49 | 54 | 33,870 |
10.05.24 17:20:49 | 43 | 33,870 |
10.05.24 17:20:43 | 56 | 33,865 |
10.05.24 17:20:43 | 20 | 33,865 |
10.05.24 17:20:43 | 200 | 33,865 |
10.05.24 17:20:21 | 104 | 33,860 |
10.05.24 17:20:21 | 723 | 33,860 |
10.05.24 17:20:21 | 141 | 33,860 |
10.05.24 17:20:21 | 141 | 33,860 |
10.05.24 17:20:21 | 11 | 33,860 |
10.05.24 17:20:21 | 162 | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:20:21 | 1,45 Tsd. | 33,860 |
10.05.24 17:20:21 | 268 | 33,860 |
10.05.24 17:20:21 | 51 | 33,860 |
10.05.24 17:20:21 | 252 | 33,860 |
10.05.24 17:20:06 | 172 | 33,865 |
10.05.24 17:20:06 | 87 | 33,865 |
10.05.24 17:20:06 | 92 | 33,865 |
10.05.24 17:20:06 | 29 | 33,865 |
10.05.24 17:20:06 | 57 | 33,865 |
10.05.24 17:20:05 | 178 | 33,865 |
10.05.24 17:19:59 | 76 | 33,870 |
10.05.24 17:19:59 | 12 | 33,870 |
10.05.24 17:19:36 | 2 | 33,875 |
10.05.24 17:19:36 | 240 | 33,875 |
10.05.24 17:19:31 | 15 | 33,870 |