Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:25:57 | 191 | 34,980 |
22.05.24 17:25:27 | 188 | 34,985 |
22.05.24 17:25:27 | 129 | 34,985 |
22.05.24 17:25:23 | 188 | 34,990 |
22.05.24 17:25:23 | 60 | 34,990 |
22.05.24 17:25:23 | 155 | 34,990 |
22.05.24 17:25:23 | 329 | 34,985 |
22.05.24 17:25:23 | 200 | 34,985 |
22.05.24 17:25:23 | 8 | 34,990 |
22.05.24 17:25:23 | 88 | 34,990 |
22.05.24 17:25:23 | 286 | 34,990 |
22.05.24 17:25:23 | 329 | 34,990 |
22.05.24 17:25:23 | 190 | 34,990 |
22.05.24 17:25:23 | 79 | 34,985 |
22.05.24 17:25:23 | 286 | 34,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:25:23 | 54 | 34,985 |
22.05.24 17:25:23 | 15 | 34,985 |
22.05.24 17:25:23 | 189 | 34,985 |
22.05.24 17:25:07 | 147 | 34,985 |
22.05.24 17:25:07 | 180 | 34,985 |
22.05.24 17:25:07 | 15 | 34,985 |
22.05.24 17:25:07 | 107 | 34,985 |
22.05.24 17:25:07 | 329 | 34,985 |
22.05.24 17:25:07 | 329 | 34,985 |
22.05.24 17:25:07 | 140 | 34,985 |
22.05.24 17:25:07 | 107 | 34,985 |
22.05.24 17:25:07 | 451 | 34,985 |
22.05.24 17:24:44 | 15 | 34,985 |
22.05.24 17:24:44 | 58 | 34,985 |
22.05.24 17:24:44 | 190 | 34,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:24:44 | 190 | 34,985 |
22.05.24 17:24:44 | 216 | 34,985 |
22.05.24 17:24:43 | 80 | 34,985 |
22.05.24 17:24:43 | 76 | 34,985 |
22.05.24 17:24:43 | 191 | 34,985 |
22.05.24 17:24:28 | 36 | 34,985 |
22.05.24 17:24:28 | 173 | 34,985 |
22.05.24 17:24:28 | 120 | 34,985 |
22.05.24 17:24:28 | 191 | 34,985 |
22.05.24 17:24:28 | 53 | 34,985 |
22.05.24 17:24:27 | 44 | 34,985 |
22.05.24 17:24:27 | 173 | 34,985 |
22.05.24 17:24:27 | 112 | 34,985 |
22.05.24 17:24:27 | 192 | 34,985 |
22.05.24 17:24:21 | 190 | 34,980 |