Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:56 | 29 | 33,985 |
14.06.24 17:21:56 | 171 | 33,985 |
14.06.24 17:21:56 | 108 | 33,990 |
14.06.24 17:21:56 | 5 | 34,000 |
14.06.24 17:21:56 | 162 | 33,995 |
14.06.24 17:21:56 | 15 | 33,995 |
14.06.24 17:21:56 | 69 | 33,995 |
14.06.24 17:21:56 | 189 | 33,995 |
14.06.24 17:21:56 | 42 | 33,995 |
14.06.24 17:21:56 | 200 | 33,995 |
14.06.24 17:21:56 | 7 | 34,000 |
14.06.24 17:21:52 | 75 | 34,000 |
14.06.24 17:21:52 | 350 | 34,000 |
14.06.24 17:21:50 | 344 | 34,000 |
14.06.24 17:21:50 | 350 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:50 | 189 | 34,000 |
14.06.24 17:21:49 | 171 | 33,995 |
14.06.24 17:21:49 | 174 | 33,995 |
14.06.24 17:21:49 | 67 | 33,995 |
14.06.24 17:21:49 | 189 | 33,995 |
14.06.24 17:21:46 | 164 | 34,000 |
14.06.24 17:21:46 | 25 | 34,000 |
14.06.24 17:21:46 | 175 | 34,000 |
14.06.24 17:21:46 | 175 | 34,000 |
14.06.24 17:21:46 | 200 | 34,000 |
14.06.24 17:21:40 | 156 | 34,000 |
14.06.24 17:21:32 | 103 | 34,000 |
14.06.24 17:21:32 | 59 | 34,000 |
14.06.24 17:21:31 | 189 | 34,000 |
14.06.24 17:21:31 | 350 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:23 | 189 | 34,000 |
14.06.24 17:21:23 | 350 | 34,000 |
14.06.24 17:21:22 | 162 | 34,000 |
14.06.24 17:21:22 | 200 | 34,000 |
14.06.24 17:21:21 | 110 | 34,000 |
14.06.24 17:21:21 | 301 | 34,000 |
14.06.24 17:21:21 | 113 | 34,000 |
14.06.24 17:21:21 | 37 | 34,000 |
14.06.24 17:21:21 | 162 | 34,000 |
14.06.24 17:21:21 | 102 | 34,000 |
14.06.24 17:21:21 | 15 | 34,000 |
14.06.24 17:21:21 | 83 | 34,000 |
14.06.24 17:21:21 | 350 | 34,000 |
14.06.24 17:21:21 | 250 | 34,000 |
14.06.24 17:21:21 | 2 | 34,000 |