Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:21 | 60 | 34,000 |
14.06.24 17:21:21 | 301 | 34,000 |
14.06.24 17:21:21 | 333 | 34,000 |
14.06.24 17:21:21 | 6 | 34,000 |
14.06.24 17:21:21 | 219 | 34,000 |
14.06.24 17:21:21 | 188 | 34,000 |
14.06.24 17:21:00 | 61 | 33,995 |
14.06.24 17:20:37 | 79 | 33,995 |
14.06.24 17:20:37 | 72 | 33,995 |
14.06.24 17:20:37 | 184 | 33,995 |
14.06.24 17:20:37 | 144 | 33,995 |
14.06.24 17:20:37 | 171 | 33,995 |
14.06.24 17:20:37 | 189 | 33,995 |
14.06.24 17:20:26 | 3 | 33,995 |
14.06.24 17:20:24 | 341 | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:20:24 | 146 | 33,995 |
14.06.24 17:20:24 | 90 | 33,995 |
14.06.24 17:20:24 | 190 | 33,995 |
14.06.24 17:20:24 | 171 | 33,995 |
14.06.24 17:20:19 | 18 | 33,995 |
14.06.24 17:20:19 | 47 | 33,995 |
14.06.24 17:20:19 | 190 | 33,995 |
14.06.24 17:20:19 | 4 | 33,995 |
14.06.24 17:20:19 | 158 | 33,995 |
14.06.24 17:20:19 | 334 | 33,995 |
14.06.24 17:20:19 | 110 | 33,995 |
14.06.24 17:20:19 | 216 | 33,995 |
14.06.24 17:20:12 | 188 | 33,990 |
14.06.24 17:20:02 | 103 | 33,990 |
14.06.24 17:20:02 | 11 | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:19:58 | 162 | 33,995 |
14.06.24 17:19:58 | 188 | 33,995 |
14.06.24 17:19:58 | 188 | 33,995 |
14.06.24 17:19:57 | 162 | 33,995 |
14.06.24 17:19:57 | 188 | 33,995 |
14.06.24 17:19:56 | 162 | 33,995 |
14.06.24 17:19:56 | 188 | 33,995 |
14.06.24 17:19:56 | 188 | 33,995 |
14.06.24 17:19:56 | 188 | 33,995 |
14.06.24 17:19:56 | 45 | 33,995 |
14.06.24 17:19:56 | 50 | 33,995 |
14.06.24 17:19:56 | 189 | 33,995 |
14.06.24 17:19:56 | 162 | 33,995 |
14.06.24 17:19:55 | 188 | 33,995 |
14.06.24 17:19:55 | 17 | 33,995 |