ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:12:30 | 1,00 Tsd. | 17,300 |
13.05.24 09:12:30 | 1,00 Tsd. | 17,300 |
13.05.24 09:12:17 | 1,00 Tsd. | 17,300 |
13.05.24 09:02:35 | 1,00 Tsd. | 17,300 |
13.05.24 09:01:12 | 600 | 17,295 |
13.05.24 09:00:35 | 145 | 17,245 |
13.05.24 08:51:11 | 58 | 17,170 |
13.05.24 08:46:48 | 50 | 17,175 |
13.05.24 08:31:43 | 310 | 17,100 |
13.05.24 08:31:43 | 190 | 17,155 |
13.05.24 08:29:26 | 16 | 17,155 |
13.05.24 08:25:09 | 100 | 17,175 |
13.05.24 08:03:54 | 1 | 17,180 |
13.05.24 08:03:24 | 3 | 17,155 |
13.05.24 08:01:34 | 9 | 17,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:30 | 1 | 17,175 |
13.05.24 08:01:27 | 95 | 17,175 |
13.05.24 08:01:11 | 1 | 17,175 |
13.05.24 08:00:00 | 130 | 17,175 |
10.05.24 21:00:49 | 3 | 17,105 |
10.05.24 20:25:20 | 1 | 17,140 |
10.05.24 19:53:44 | 1 | 17,135 |
10.05.24 19:22:16 | 200 | 17,105 |
10.05.24 18:50:18 | 100 | 17,145 |
10.05.24 18:47:07 | 200 | 17,095 |
10.05.24 18:46:18 | 192 | 17,060 |
10.05.24 18:46:01 | 3 | 17,140 |
10.05.24 18:42:02 | 50 | 17,060 |
10.05.24 18:22:47 | 80 | 17,060 |
10.05.24 17:52:52 | 125 | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:52:52 | 20 | 17,145 |
10.05.24 17:47:54 | 200 | 17,090 |
10.05.24 17:47:50 | 300 | 17,040 |
10.05.24 17:47:46 | 200 | 17,035 |
10.05.24 17:47:45 | 17 | 17,005 |
10.05.24 17:47:25 | 200 | 17,055 |
10.05.24 17:42:48 | 50 | 17,140 |
10.05.24 17:39:10 | 2 | 17,060 |
10.05.24 17:27:06 | 1,20 Tsd. | 17,100 |
10.05.24 17:26:27 | 1,20 Tsd. | 17,110 |
10.05.24 17:18:16 | 50 | 17,140 |
10.05.24 17:03:10 | 240 | 17,155 |
10.05.24 16:57:34 | 100 | 17,145 |
10.05.24 16:50:16 | 3 | 17,220 |
10.05.24 16:41:59 | 300 | 17,245 |