ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:43:37 | 60 | 19,835 |
11.10.24 12:07:54 | 92 | 19,845 |
11.10.24 11:25:57 | 43 | 20,020 |
11.10.24 11:25:54 | 39 | 19,985 |
11.10.24 11:24:41 | 50 | 19,990 |
11.10.24 11:23:36 | 110 | 19,995 |
11.10.24 11:22:18 | 2 | 19,955 |
11.10.24 11:19:30 | 9 | 19,955 |
11.10.24 11:16:32 | 50 | 20,010 |
11.10.24 11:13:34 | 150 | 20,090 |
11.10.24 11:13:01 | 400 | 20,070 |
11.10.24 11:12:43 | 1,00 Tsd. | 20,070 |
11.10.24 11:12:27 | 1,00 Tsd. | 20,090 |
11.10.24 11:12:03 | 200 | 20,100 |
11.10.24 11:11:54 | 973 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:11:54 | 133 | 19,990 |
11.10.24 11:10:52 | 96 | 19,980 |
11.10.24 11:05:28 | 1 | 19,950 |
11.10.24 11:02:14 | 82 | 19,880 |
11.10.24 10:52:14 | 258 | 19,810 |
11.10.24 10:38:58 | 67 | 19,800 |
11.10.24 10:29:19 | 151 | 19,800 |
11.10.24 10:18:48 | 2 | 19,775 |
11.10.24 09:58:09 | 100 | 19,785 |
11.10.24 09:23:37 | 60 | 19,710 |
11.10.24 09:11:20 | 45 | 19,595 |
11.10.24 09:02:29 | 200 | 19,535 |
11.10.24 09:00:35 | 6 | 19,555 |
11.10.24 08:47:44 | 77 | 19,525 |
11.10.24 08:04:03 | 26 | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:20 | 1 | 19,455 |
10.10.24 21:49:17 | 30 | 19,470 |
10.10.24 21:32:13 | 7 | 19,460 |
10.10.24 20:41:48 | 15 | 19,535 |
10.10.24 17:36:47 | 120 | 19,545 |
10.10.24 16:50:54 | 22 | 19,490 |
10.10.24 16:38:32 | 50 | 19,510 |
10.10.24 16:33:03 | 2 | 19,520 |
10.10.24 16:02:39 | 20 | 19,500 |
10.10.24 15:24:55 | 200 | 19,610 |
10.10.24 15:17:10 | 3 | 19,610 |
10.10.24 15:16:50 | 2 | 19,630 |
10.10.24 15:03:04 | 200 | 19,710 |
10.10.24 13:58:16 | 1 | 19,815 |
10.10.24 13:23:54 | 35 | 19,780 |