ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:50 | 200 | 18,895 |
15.10.24 17:54:36 | 200 | 18,895 |
15.10.24 17:54:36 | 100 | 18,895 |
15.10.24 17:54:35 | 200 | 18,895 |
15.10.24 17:53:15 | 200 | 18,895 |
15.10.24 17:49:20 | 480 | 18,930 |
15.10.24 17:49:20 | 798 | 18,930 |
15.10.24 17:45:28 | 992 | 19,055 |
15.10.24 17:25:13 | 90 | 19,215 |
15.10.24 16:51:56 | 100 | 19,185 |
15.10.24 16:34:28 | 10 | 19,240 |
15.10.24 16:24:00 | 4 | 19,290 |
15.10.24 16:15:34 | 400 | 19,280 |
15.10.24 16:15:31 | 1,10 Tsd. | 19,280 |
15.10.24 16:12:26 | 95 | 19,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:59 | 1 | 19,365 |
15.10.24 15:36:10 | 21 | 19,350 |
15.10.24 14:11:38 | 2 | 19,495 |
15.10.24 14:00:30 | 1 | 19,515 |
15.10.24 13:03:02 | 355 | 19,350 |
15.10.24 12:58:40 | 50 | 19,345 |
15.10.24 12:51:44 | 500 | 19,335 |
15.10.24 12:47:24 | 70 | 19,300 |
15.10.24 12:09:41 | 2 | 19,345 |
15.10.24 11:24:52 | 1 | 19,310 |
15.10.24 10:51:01 | 10 | 19,450 |
15.10.24 10:48:41 | 60 | 19,425 |
15.10.24 10:47:27 | 6 | 19,485 |
15.10.24 10:06:10 | 3 | 19,660 |
15.10.24 10:06:01 | 1 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:05:21 | 3 | 19,670 |
15.10.24 09:58:58 | 98 | 19,725 |
15.10.24 09:38:09 | 75 | 19,680 |
15.10.24 09:34:44 | 2 | 19,670 |
15.10.24 09:30:26 | 19 | 19,640 |
15.10.24 09:10:47 | 20 | 19,620 |
15.10.24 09:03:07 | 2 | 19,630 |
15.10.24 08:41:35 | 1 | 19,460 |
15.10.24 08:34:53 | 30 | 19,490 |
15.10.24 08:04:35 | 95 | 19,400 |
15.10.24 08:00:45 | 7 | 19,440 |
14.10.24 21:56:51 | 5 | 19,395 |
14.10.24 21:03:19 | 200 | 19,435 |
14.10.24 18:29:18 | 125 | 19,400 |
14.10.24 16:25:21 | 1 | 19,405 |