ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:10:08 | 500 | 19,365 |
27.05.24 10:09:40 | 400 | 19,385 |
27.05.24 10:07:42 | 500 | 19,300 |
27.05.24 10:07:25 | 40 | 19,280 |
27.05.24 10:07:12 | 50 | 19,265 |
27.05.24 10:05:13 | 4 | 19,235 |
27.05.24 10:00:22 | 200 | 19,270 |
27.05.24 09:59:41 | 6 | 19,255 |
27.05.24 09:56:35 | 55 | 19,230 |
27.05.24 09:55:48 | 313 | 19,190 |
27.05.24 09:55:48 | 313 | 19,185 |
27.05.24 09:55:45 | 10 | 19,185 |
27.05.24 09:53:14 | 10 | 19,105 |
27.05.24 09:42:06 | 500 | 19,000 |
27.05.24 09:42:05 | 180 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:41:29 | 700 | 19,000 |
27.05.24 09:34:35 | 12 | 18,930 |
27.05.24 09:31:45 | 2 | 18,950 |
27.05.24 09:22:49 | 500 | 18,845 |
27.05.24 09:19:14 | 8 | 18,805 |
27.05.24 09:19:08 | 1,10 Tsd. | 18,805 |
27.05.24 09:17:40 | 500 | 18,840 |
27.05.24 09:17:39 | 100 | 18,840 |
27.05.24 09:13:28 | 48 | 18,875 |
27.05.24 09:11:51 | 300 | 18,875 |
27.05.24 09:10:54 | 200 | 18,810 |
27.05.24 09:09:22 | 100 | 18,815 |
27.05.24 09:08:46 | 95 | 18,810 |
27.05.24 09:06:39 | 1,00 Tsd. | 18,770 |
27.05.24 09:06:08 | 100 | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:05:52 | 100 | 18,750 |
27.05.24 09:05:50 | 100 | 18,770 |
27.05.24 09:04:56 | 100 | 18,790 |
27.05.24 09:03:39 | 100 | 18,710 |
27.05.24 09:02:59 | 300 | 18,700 |
27.05.24 09:02:57 | 100 | 18,675 |
27.05.24 09:02:41 | 500 | 18,695 |
27.05.24 09:02:39 | 470 | 18,640 |
27.05.24 09:02:10 | 500 | 18,640 |
27.05.24 09:02:04 | 500 | 18,640 |
27.05.24 08:51:00 | 170 | 17,900 |
27.05.24 08:50:44 | 514 | 17,770 |
27.05.24 08:50:02 | 170 | 17,770 |
27.05.24 08:41:55 | 170 | 17,845 |
27.05.24 08:34:40 | 170 | 17,845 |