ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:01:39 | 29 | 18,065 |
14.05.24 08:01:10 | 4 | 17,975 |
14.05.24 08:01:01 | 1 | 18,060 |
14.05.24 08:00:32 | 1 | 18,060 |
14.05.24 08:00:23 | 35 | 18,065 |
14.05.24 08:00:01 | 50 | 18,070 |
13.05.24 21:53:57 | 292 | 18,000 |
13.05.24 21:53:28 | 200 | 17,995 |
13.05.24 21:45:10 | 200 | 18,010 |
13.05.24 21:44:20 | 150 | 18,065 |
13.05.24 21:37:14 | 130 | 18,120 |
13.05.24 21:31:53 | 15 | 18,120 |
13.05.24 21:30:40 | 10 | 18,115 |
13.05.24 20:22:28 | 34 | 18,115 |
13.05.24 20:12:05 | 715 | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:11:56 | 200 | 18,135 |
13.05.24 20:11:51 | 200 | 18,035 |
13.05.24 20:10:38 | 225 | 17,965 |
13.05.24 19:22:19 | 18 | 17,975 |
13.05.24 19:08:10 | 60 | 17,960 |
13.05.24 18:58:26 | 6 | 17,975 |
13.05.24 18:50:59 | 1 | 17,890 |
13.05.24 18:34:34 | 4 | 17,985 |
13.05.24 17:51:36 | 162 | 17,895 |
13.05.24 17:50:45 | 2 | 17,985 |
13.05.24 17:47:52 | 200 | 17,890 |
13.05.24 17:47:51 | 200 | 17,890 |
13.05.24 17:47:24 | 200 | 17,885 |
13.05.24 17:45:06 | 100 | 17,885 |
13.05.24 17:43:42 | 100 | 17,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:40:13 | 200 | 17,895 |
13.05.24 17:38:42 | 200 | 17,955 |
13.05.24 17:38:04 | 9 | 18,045 |
13.05.24 17:27:03 | 4 | 18,100 |
13.05.24 17:24:57 | 1 | 18,085 |
13.05.24 17:24:43 | 5 | 18,105 |
13.05.24 17:23:19 | 36 | 18,070 |
13.05.24 17:21:08 | 44 | 18,015 |
13.05.24 17:17:48 | 681 | 18,000 |
13.05.24 17:15:22 | 22 | 17,950 |
13.05.24 17:11:00 | 100 | 17,900 |
13.05.24 17:10:18 | 40 | 17,890 |
13.05.24 17:03:31 | 38 | 17,825 |
13.05.24 17:00:50 | 28 | 17,825 |
13.05.24 17:00:28 | 370 | 17,855 |