ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:59:04 | 40 | 15,005 |
24.04.24 16:28:53 | 1 | 15,060 |
24.04.24 16:28:30 | 1 | 15,035 |
24.04.24 16:26:05 | 2 | 15,045 |
24.04.24 16:24:13 | 50 | 15,030 |
24.04.24 16:06:09 | 100 | 15,060 |
24.04.24 15:45:49 | 2 | 15,060 |
24.04.24 15:33:33 | 200 | 15,035 |
24.04.24 15:26:41 | 225 | 15,055 |
24.04.24 15:25:39 | 200 | 15,060 |
24.04.24 15:02:27 | 500 | 15,080 |
24.04.24 15:00:03 | 35 | 15,100 |
24.04.24 14:54:10 | 135 | 15,145 |
24.04.24 14:53:24 | 1 | 15,140 |
24.04.24 14:37:28 | 15 | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:31:13 | 70 | 15,125 |
24.04.24 14:08:35 | 335 | 15,195 |
24.04.24 14:08:17 | 1,40 Tsd. | 15,195 |
24.04.24 14:07:45 | 15 | 15,195 |
24.04.24 13:38:23 | 1 | 15,155 |
24.04.24 13:37:44 | 2 | 15,130 |
24.04.24 13:35:03 | 330 | 15,150 |
24.04.24 13:14:23 | 1 | 15,180 |
24.04.24 13:13:58 | 1 | 15,155 |
24.04.24 12:43:20 | 6 | 15,190 |
24.04.24 12:40:29 | 500 | 15,210 |
24.04.24 12:29:51 | 13 | 15,200 |
24.04.24 12:05:09 | 4 | 15,190 |
24.04.24 11:52:10 | 40 | 15,225 |
24.04.24 11:14:06 | 800 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:53:50 | 328 | 15,220 |
24.04.24 10:51:58 | 50 | 15,235 |
24.04.24 10:37:41 | 13 | 15,230 |
24.04.24 10:11:24 | 60 | 15,290 |
24.04.24 10:09:23 | 1 | 15,295 |
24.04.24 10:09:03 | 1 | 15,275 |
24.04.24 09:53:58 | 20 | 15,295 |
24.04.24 09:50:15 | 165 | 15,235 |
24.04.24 09:24:59 | 100 | 15,245 |
24.04.24 09:19:53 | 1 | 15,245 |
24.04.24 09:19:03 | 5 | 15,255 |
24.04.24 09:12:50 | 120 | 15,220 |
24.04.24 09:09:06 | 9 | 15,235 |
24.04.24 09:08:05 | 1,40 Tsd. | 15,230 |
24.04.24 09:00:39 | 95 | 15,435 |