ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:45:21 | 1 | 15,085 |
26.04.24 19:31:23 | 66 | 15,160 |
26.04.24 18:04:53 | 1 | 15,140 |
26.04.24 18:04:39 | 33 | 15,070 |
26.04.24 18:00:23 | 1 | 15,130 |
26.04.24 17:59:45 | 4 | 15,070 |
26.04.24 17:56:26 | 250 | 15,090 |
26.04.24 17:15:22 | 35 | 15,050 |
26.04.24 16:40:29 | 6 | 15,115 |
26.04.24 16:28:35 | 100 | 15,110 |
26.04.24 15:26:31 | 5 | 15,230 |
26.04.24 15:21:20 | 1 | 15,250 |
26.04.24 15:13:23 | 3 | 15,210 |
26.04.24 15:12:50 | 1 | 15,230 |
26.04.24 14:46:36 | 10 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:42:50 | 8 | 15,210 |
26.04.24 12:10:28 | 150 | 15,120 |
26.04.24 11:35:03 | 4 | 15,120 |
26.04.24 11:32:36 | 1,00 Tsd. | 15,095 |
26.04.24 11:29:46 | 25 | 15,095 |
26.04.24 11:11:05 | 20 | 15,060 |
26.04.24 10:51:07 | 200 | 15,140 |
26.04.24 10:42:20 | 100 | 15,145 |
26.04.24 10:42:11 | 2 | 15,170 |
26.04.24 10:29:20 | 80 | 15,100 |
26.04.24 10:23:37 | 10 | 15,065 |
26.04.24 10:11:18 | 150 | 15,065 |
26.04.24 09:58:53 | 250 | 15,020 |
26.04.24 09:44:31 | 200 | 15,075 |
26.04.24 09:33:14 | 40 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:22:07 | 1,00 Tsd. | 15,015 |
26.04.24 09:19:27 | 5 | 14,970 |
26.04.24 09:12:00 | 5 | 15,060 |
26.04.24 09:01:43 | 165 | 15,100 |
26.04.24 08:43:52 | 14 | 14,955 |
26.04.24 08:43:33 | 179 | 15,075 |
26.04.24 08:42:16 | 210 | 15,110 |
26.04.24 08:13:36 | 200 | 15,155 |
26.04.24 08:00:16 | 57 | 15,185 |
25.04.24 21:41:29 | 6 | 15,100 |
25.04.24 21:33:09 | 15 | 15,045 |
25.04.24 21:31:36 | 66 | 15,045 |
25.04.24 20:11:44 | 240 | 15,105 |
25.04.24 20:11:41 | 240 | 15,040 |
25.04.24 20:11:04 | 150 | 15,105 |