ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:59 | 6 | 15,290 |
19:06:29 | 7 | 15,290 |
18:21:58 | 40 | 15,300 |
16:16:07 | 10 | 15,245 |
16:01:35 | 30 | 15,235 |
15:39:05 | 350 | 15,250 |
15:27:23 | 3 | 15,205 |
15:26:59 | 1 | 15,220 |
15:03:52 | 20 | 15,235 |
14:34:00 | 1 | 15,275 |
14:00:37 | 300 | 15,185 |
13:46:01 | 1 | 15,285 |
13:29:41 | 300 | 15,270 |
13:23:03 | 10 | 15,300 |
13:14:20 | 170 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:05 | 30 | 15,355 |
11:46:06 | 2 | 15,335 |
11:22:48 | 100 | 15,350 |
11:05:23 | 500 | 15,330 |
10:33:30 | 200 | 15,315 |
10:24:53 | 27 | 15,330 |
10:17:41 | 1 | 15,365 |
10:12:32 | 1 | 15,345 |
09:57:37 | 1,30 Tsd. | 15,390 |
09:53:46 | 4 | 15,390 |
09:32:18 | 20 | 15,295 |
09:06:07 | 390 | 15,200 |
09:01:17 | 200 | 15,270 |
08:53:26 | 200 | 15,335 |
08:41:30 | 210 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:22 | 459 | 15,445 |
08:40:08 | 210 | 15,390 |
08:40:04 | 210 | 15,295 |
08:39:58 | 211 | 15,270 |
08:39:02 | 210 | 15,255 |
08:28:53 | 210 | 15,195 |
08:24:31 | 33 | 15,200 |
08:08:24 | 1 | 15,195 |
08:00:43 | 14 | 15,210 |
08:00:25 | 53 | 15,205 |
08:00:25 | 2 | 15,165 |
08:00:23 | 8 | 15,165 |
08:00:00 | 50 | 15,165 |
26.04.24 20:45:21 | 1 | 15,085 |
26.04.24 19:31:23 | 66 | 15,160 |