ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:22:52 | 80 | 15,480 |
24.04.24 08:04:41 | 14 | 15,445 |
23.04.24 21:57:41 | 250 | 15,385 |
23.04.24 21:55:42 | 250 | 15,405 |
23.04.24 21:33:24 | 25 | 15,405 |
23.04.24 21:22:21 | 100 | 15,345 |
23.04.24 21:00:48 | 27 | 15,340 |
23.04.24 20:56:34 | 25 | 15,340 |
23.04.24 20:46:06 | 1 | 15,405 |
23.04.24 20:09:05 | 25 | 15,395 |
23.04.24 20:08:02 | 25 | 15,400 |
23.04.24 20:02:26 | 3 | 15,395 |
23.04.24 19:44:23 | 3 | 15,340 |
23.04.24 19:43:49 | 7 | 15,395 |
23.04.24 19:37:15 | 80 | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:55:58 | 100 | 15,380 |
23.04.24 18:46:04 | 1 | 15,390 |
23.04.24 18:37:26 | 2 | 15,385 |
23.04.24 18:11:19 | 1 | 15,375 |
23.04.24 17:36:37 | 131 | 15,375 |
23.04.24 17:12:45 | 100 | 15,340 |
23.04.24 17:06:08 | 33 | 15,345 |
23.04.24 16:45:45 | 250 | 15,400 |
23.04.24 16:36:52 | 33 | 15,440 |
23.04.24 16:29:46 | 1,00 Tsd. | 15,390 |
23.04.24 16:04:19 | 42 | 15,535 |
23.04.24 15:52:52 | 100 | 15,615 |
23.04.24 15:42:17 | 10 | 15,530 |
23.04.24 15:36:09 | 27 | 15,525 |
23.04.24 15:23:18 | 45 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:20:32 | 8 | 15,500 |
23.04.24 15:04:59 | 500 | 15,525 |
23.04.24 14:59:06 | 13 | 15,500 |
23.04.24 14:25:38 | 250 | 15,420 |
23.04.24 14:24:41 | 199 | 15,420 |
23.04.24 14:14:59 | 239 | 15,510 |
23.04.24 14:12:47 | 130 | 15,480 |
23.04.24 13:53:09 | 650 | 15,630 |
23.04.24 13:44:57 | 500 | 15,540 |
23.04.24 13:27:36 | 100 | 15,630 |
23.04.24 13:23:46 | 700 | 15,750 |
23.04.24 13:23:24 | 255 | 15,685 |
23.04.24 13:20:12 | 100 | 15,600 |
23.04.24 13:17:26 | 35 | 15,500 |
23.04.24 13:11:13 | 2 | 15,385 |