ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:58:26 | 6 | 17,975 |
13.05.24 18:50:59 | 1 | 17,890 |
13.05.24 18:34:34 | 4 | 17,985 |
13.05.24 17:51:36 | 162 | 17,895 |
13.05.24 17:50:45 | 2 | 17,985 |
13.05.24 17:47:52 | 200 | 17,890 |
13.05.24 17:47:51 | 200 | 17,890 |
13.05.24 17:47:24 | 200 | 17,885 |
13.05.24 17:45:06 | 100 | 17,885 |
13.05.24 17:43:42 | 100 | 17,835 |
13.05.24 17:40:13 | 200 | 17,895 |
13.05.24 17:38:42 | 200 | 17,955 |
13.05.24 17:38:04 | 9 | 18,045 |
13.05.24 17:27:03 | 4 | 18,100 |
13.05.24 17:24:57 | 1 | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:24:43 | 5 | 18,105 |
13.05.24 17:23:19 | 36 | 18,070 |
13.05.24 17:21:08 | 44 | 18,015 |
13.05.24 17:17:48 | 681 | 18,000 |
13.05.24 17:15:22 | 22 | 17,950 |
13.05.24 17:11:00 | 100 | 17,900 |
13.05.24 17:10:18 | 40 | 17,890 |
13.05.24 17:03:31 | 38 | 17,825 |
13.05.24 17:00:50 | 28 | 17,825 |
13.05.24 17:00:28 | 370 | 17,855 |
13.05.24 17:00:21 | 1,20 Tsd. | 17,850 |
13.05.24 16:38:15 | 27 | 17,705 |
13.05.24 16:37:54 | 100 | 17,725 |
13.05.24 16:29:47 | 120 | 17,615 |
13.05.24 16:17:55 | 400 | 17,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:16:00 | 3 | 17,705 |
13.05.24 16:14:49 | 2 | 17,705 |
13.05.24 16:09:07 | 1,13 Tsd. | 17,700 |
13.05.24 16:06:24 | 450 | 17,670 |
13.05.24 16:00:54 | 309 | 17,675 |
13.05.24 15:59:21 | 2 | 17,690 |
13.05.24 15:52:09 | 100 | 17,630 |
13.05.24 15:51:18 | 426 | 17,640 |
13.05.24 15:49:35 | 750 | 17,630 |
13.05.24 15:48:06 | 370 | 17,630 |
13.05.24 15:47:33 | 700 | 17,600 |
13.05.24 15:47:26 | 1,20 Tsd. | 17,600 |
13.05.24 15:47:03 | 1,20 Tsd. | 17,600 |
13.05.24 15:42:31 | 50 | 17,600 |
13.05.24 15:29:21 | 274 | 17,520 |