ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:06:56 | 5 | 18,000 |
31.05.24 14:04:03 | 200 | 18,050 |
31.05.24 14:03:28 | 920 | 18,075 |
31.05.24 13:56:33 | 1,20 Tsd. | 18,075 |
31.05.24 13:44:54 | 825 | 18,075 |
31.05.24 13:30:08 | 530 | 18,160 |
31.05.24 12:43:41 | 380 | 18,250 |
31.05.24 12:36:18 | 690 | 18,165 |
31.05.24 12:32:40 | 400 | 18,205 |
31.05.24 12:07:09 | 16 | 18,190 |
31.05.24 11:59:29 | 77 | 18,170 |
31.05.24 11:56:20 | 1 | 18,175 |
31.05.24 11:56:14 | 35 | 18,160 |
31.05.24 11:56:08 | 150 | 18,180 |
31.05.24 11:49:50 | 1 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:49:43 | 2 | 18,165 |
31.05.24 11:48:48 | 25 | 18,160 |
31.05.24 11:36:18 | 1 | 18,205 |
31.05.24 11:30:24 | 7 | 18,250 |
31.05.24 11:28:44 | 150 | 18,180 |
31.05.24 11:23:45 | 1,00 Tsd. | 18,310 |
31.05.24 11:19:18 | 10 | 18,305 |
31.05.24 11:12:49 | 3 | 18,365 |
31.05.24 11:12:21 | 28 | 18,385 |
31.05.24 11:10:43 | 50 | 18,370 |
31.05.24 11:05:24 | 90 | 18,350 |
31.05.24 10:53:57 | 300 | 18,370 |
31.05.24 10:50:08 | 96 | 18,415 |
31.05.24 10:42:45 | 80 | 18,415 |
31.05.24 10:39:45 | 150 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:39:08 | 75 | 18,440 |
31.05.24 10:39:02 | 6 | 18,450 |
31.05.24 10:19:53 | 10 | 18,600 |
31.05.24 10:05:00 | 70 | 18,580 |
31.05.24 10:02:53 | 200 | 18,585 |
31.05.24 09:51:39 | 11 | 18,585 |
31.05.24 09:43:33 | 73 | 18,600 |
31.05.24 09:20:48 | 250 | 18,590 |
31.05.24 09:19:43 | 2 | 18,615 |
31.05.24 09:19:09 | 1,10 Tsd. | 18,590 |
31.05.24 09:16:47 | 225 | 18,575 |
31.05.24 09:07:52 | 1,00 Tsd. | 18,620 |
31.05.24 08:50:37 | 160 | 18,560 |
31.05.24 08:50:35 | 170 | 18,560 |
31.05.24 08:50:24 | 170 | 18,590 |