ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:09:09 | 300 | 20,070 |
16.10.24 12:53:03 | 50 | 20,100 |
16.10.24 12:37:37 | 1,00 Tsd. | 20,100 |
16.10.24 12:36:59 | 1,00 Tsd. | 20,110 |
16.10.24 12:32:37 | 122 | 20,100 |
16.10.24 12:24:24 | 1,00 Tsd. | 20,070 |
16.10.24 12:23:57 | 1,00 Tsd. | 20,070 |
16.10.24 12:02:27 | 3 | 20,100 |
16.10.24 11:31:53 | 100 | 20,010 |
16.10.24 11:25:20 | 2 | 19,955 |
16.10.24 11:13:32 | 100 | 20,070 |
16.10.24 11:12:56 | 100 | 20,100 |
16.10.24 11:06:09 | 420 | 20,100 |
16.10.24 11:02:11 | 391 | 20,000 |
16.10.24 11:00:03 | 31 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:10:32 | 425 | 19,820 |
16.10.24 10:09:33 | 2 | 19,810 |
16.10.24 10:07:41 | 220 | 19,680 |
16.10.24 09:45:41 | 500 | 19,750 |
16.10.24 09:41:40 | 3 | 19,665 |
16.10.24 09:41:22 | 6 | 19,720 |
16.10.24 09:30:14 | 2 | 19,735 |
16.10.24 09:29:45 | 56 | 19,710 |
16.10.24 09:28:30 | 96 | 19,700 |
16.10.24 09:07:16 | 100 | 19,430 |
16.10.24 09:02:11 | 16 | 19,410 |
16.10.24 08:27:14 | 6 | 19,040 |
16.10.24 08:10:47 | 50 | 18,975 |
16.10.24 08:05:16 | 1 | 19,080 |
15.10.24 21:00:29 | 3 | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:30 | 200 | 19,075 |
15.10.24 18:09:15 | 1,30 Tsd. | 19,005 |
15.10.24 18:04:12 | 200 | 19,005 |
15.10.24 18:00:26 | 1,20 Tsd. | 19,000 |
15.10.24 18:00:22 | 1,20 Tsd. | 19,000 |
15.10.24 18:00:10 | 2,40 Tsd. | 19,005 |
15.10.24 17:59:53 | 1,00 Tsd. | 19,005 |
15.10.24 17:59:17 | 200 | 18,895 |
15.10.24 17:57:51 | 200 | 18,895 |
15.10.24 17:57:50 | 200 | 18,895 |
15.10.24 17:57:50 | 200 | 18,895 |
15.10.24 17:57:50 | 200 | 18,895 |
15.10.24 17:56:55 | 200 | 18,895 |
15.10.24 17:56:37 | 100 | 18,895 |
15.10.24 17:56:37 | 200 | 18,895 |