RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:48 | - | 54,990 |
10:56:47 | - | 55,000 |
10:56:41 | - | 55,000 |
10:56:35 | - | 55,000 |
10:56:34 | - | 54,990 |
10:56:33 | - | 55,010 |
10:56:26 | - | 55,010 |
10:56:20 | - | 55,020 |
10:56:16 | - | 55,010 |
10:56:13 | - | 55,020 |
10:56:12 | - | 55,010 |
10:56:10 | - | 55,000 |
10:56:01 | - | 55,000 |
10:55:58 | - | 55,000 |
10:55:38 | - | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:37 | - | 54,980 |
10:55:35 | - | 54,990 |
10:55:34 | - | 54,980 |
10:55:33 | - | 54,990 |
10:55:33 | - | 55,000 |
10:55:30 | - | 55,000 |
10:55:28 | - | 54,990 |
10:55:28 | - | 54,980 |
10:55:00 | - | 55,010 |
10:54:58 | - | 55,000 |
10:54:56 | - | 54,990 |
10:54:53 | - | 54,980 |
10:54:48 | - | 54,990 |
10:54:46 | - | 54,980 |
10:54:44 | - | 54,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:39 | - | 54,970 |
10:54:38 | - | 54,960 |
10:54:37 | - | 54,970 |
10:54:37 | - | 54,970 |
10:54:35 | - | 54,970 |
10:54:14 | - | 54,970 |
10:53:57 | - | 54,970 |
10:53:55 | - | 54,960 |
10:53:34 | - | 54,950 |
10:53:34 | - | 54,950 |
10:53:33 | - | 54,960 |
10:53:33 | - | 54,960 |
10:53:31 | - | 54,960 |
10:53:30 | - | 54,950 |
10:53:29 | - | 54,960 |