RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:35 | - | 63,660 |
17:04:35 | - | 63,670 |
17:04:30 | - | 63,670 |
17:04:29 | - | 63,670 |
17:04:26 | - | 63,660 |
17:04:25 | - | 63,650 |
17:04:25 | - | 63,640 |
17:04:25 | - | 63,650 |
17:04:21 | - | 63,650 |
17:04:21 | - | 63,640 |
17:04:19 | - | 63,650 |
17:04:10 | - | 63,640 |
17:04:06 | - | 63,650 |
17:04:06 | - | 63,660 |
17:04:00 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:00 | - | 63,660 |
17:03:59 | - | 63,650 |
17:03:57 | - | 63,660 |
17:03:57 | - | 63,670 |
17:03:57 | - | 63,650 |
17:03:56 | - | 63,650 |
17:03:56 | - | 63,660 |
17:03:53 | - | 63,650 |
17:03:52 | - | 63,640 |
17:03:51 | - | 63,640 |
17:03:50 | - | 63,650 |
17:03:49 | - | 63,650 |
17:03:48 | - | 63,650 |
17:03:35 | - | 63,640 |
17:03:35 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:33 | - | 63,650 |
17:03:32 | - | 63,660 |
17:03:23 | - | 63,660 |
17:03:19 | - | 63,650 |
17:03:18 | - | 63,640 |
17:03:17 | - | 63,640 |
17:03:16 | - | 63,650 |
17:03:16 | - | 63,640 |
17:03:16 | - | 63,640 |
17:03:16 | - | 63,650 |
17:03:15 | - | 63,650 |
17:03:14 | - | 63,640 |
17:03:13 | - | 63,650 |
17:03:12 | - | 63,650 |
17:03:05 | - | 63,660 |