RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:00 | - | 52,400 |
30.04.25 21:50:57 | - | 52,410 |
30.04.25 21:50:54 | - | 52,310 |
30.04.25 21:50:53 | - | 52,330 |
30.04.25 21:50:52 | - | 52,300 |
30.04.25 21:50:50 | - | 52,430 |
30.04.25 21:50:47 | - | 52,430 |
30.04.25 21:50:45 | - | 52,420 |
30.04.25 21:50:44 | - | 52,380 |
30.04.25 21:50:42 | - | 52,360 |
30.04.25 21:50:40 | - | 52,360 |
30.04.25 21:50:38 | - | 52,360 |
30.04.25 21:50:33 | - | 52,350 |
30.04.25 21:50:30 | - | 52,350 |
30.04.25 21:50:27 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:24 | - | 52,360 |
30.04.25 21:50:22 | - | 52,360 |
30.04.25 21:50:14 | - | 52,330 |
30.04.25 21:50:13 | - | 52,350 |
30.04.25 21:50:10 | - | 52,320 |
30.04.25 21:50:07 | - | 52,320 |
30.04.25 21:50:05 | - | 52,320 |
30.04.25 21:50:04 | - | 52,320 |
30.04.25 21:50:03 | - | 52,320 |
30.04.25 21:50:01 | - | 52,280 |
30.04.25 21:50:00 | - | 52,290 |
30.04.25 21:49:46 | - | 52,300 |
30.04.25 21:49:44 | - | 52,290 |
30.04.25 21:49:43 | - | 52,300 |
30.04.25 21:49:42 | - | 52,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:41 | - | 52,270 |
30.04.25 21:49:40 | - | 52,270 |
30.04.25 21:49:39 | - | 52,260 |
30.04.25 21:49:32 | - | 52,270 |
30.04.25 21:49:30 | - | 52,260 |
30.04.25 21:49:28 | - | 52,270 |
30.04.25 21:49:27 | - | 52,260 |
30.04.25 21:49:25 | - | 52,260 |
30.04.25 21:49:19 | - | 52,270 |
30.04.25 21:49:18 | - | 52,270 |
30.04.25 21:49:16 | - | 52,260 |
30.04.25 21:49:15 | - | 52,270 |
30.04.25 21:49:09 | - | 52,270 |
30.04.25 21:49:08 | - | 52,260 |
30.04.25 21:49:07 | - | 52,270 |