RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:11 | - | 52,430 |
30.04.25 21:53:09 | - | 52,420 |
30.04.25 21:53:07 | - | 52,420 |
30.04.25 21:53:06 | - | 52,430 |
30.04.25 21:53:05 | - | 52,420 |
30.04.25 21:53:03 | - | 52,420 |
30.04.25 21:52:56 | - | 52,420 |
30.04.25 21:52:50 | - | 52,430 |
30.04.25 21:52:46 | - | 52,430 |
30.04.25 21:52:43 | - | 52,420 |
30.04.25 21:52:42 | - | 52,430 |
30.04.25 21:52:41 | - | 52,420 |
30.04.25 21:52:40 | - | 52,410 |
30.04.25 21:52:38 | - | 52,410 |
30.04.25 21:52:35 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:31 | - | 52,420 |
30.04.25 21:52:30 | - | 52,430 |
30.04.25 21:52:23 | - | 52,420 |
30.04.25 21:52:21 | - | 52,420 |
30.04.25 21:52:19 | - | 52,410 |
30.04.25 21:52:18 | - | 52,420 |
30.04.25 21:52:16 | - | 52,420 |
30.04.25 21:52:13 | - | 52,410 |
30.04.25 21:52:12 | - | 52,410 |
30.04.25 21:52:05 | - | 52,420 |
30.04.25 21:52:04 | - | 52,430 |
30.04.25 21:52:00 | - | 52,430 |
30.04.25 21:51:52 | - | 52,420 |
30.04.25 21:51:51 | - | 52,410 |
30.04.25 21:51:50 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:45 | - | 52,410 |
30.04.25 21:51:43 | - | 52,410 |
30.04.25 21:51:42 | - | 52,410 |
30.04.25 21:51:41 | - | 52,420 |
30.04.25 21:51:40 | - | 52,420 |
30.04.25 21:51:37 | - | 52,420 |
30.04.25 21:51:35 | - | 52,420 |
30.04.25 21:51:22 | - | 52,410 |
30.04.25 21:51:19 | - | 52,410 |
30.04.25 21:51:15 | - | 52,420 |
30.04.25 21:51:13 | - | 52,410 |
30.04.25 21:51:12 | - | 52,410 |
30.04.25 21:51:11 | - | 52,420 |
30.04.25 21:51:03 | - | 52,410 |
30.04.25 21:51:02 | - | 52,410 |