RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:58 | - | 62,010 |
17:46:56 | - | 62,020 |
17:46:55 | - | 62,010 |
17:46:42 | - | 62,010 |
17:46:20 | - | 62,000 |
17:46:18 | - | 62,010 |
17:46:05 | - | 62,000 |
17:46:05 | - | 62,000 |
17:45:56 | - | 61,990 |
17:45:47 | - | 61,990 |
17:45:29 | - | 61,980 |
17:45:06 | - | 61,990 |
17:45:05 | - | 61,980 |
17:44:55 | - | 61,980 |
17:44:47 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:41 | - | 61,980 |
17:44:39 | - | 61,970 |
17:44:38 | - | 61,980 |
17:44:21 | - | 61,970 |
17:44:17 | - | 61,980 |
17:43:39 | - | 61,970 |
17:43:18 | - | 61,980 |
17:43:12 | - | 61,970 |
17:43:03 | - | 61,970 |
17:43:02 | - | 61,970 |
17:43:01 | - | 61,970 |
17:42:56 | - | 61,960 |
17:42:56 | - | 61,970 |
17:42:52 | - | 61,960 |
17:42:50 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | - | 61,960 |
17:42:43 | - | 61,970 |
17:42:41 | - | 61,970 |
17:42:20 | - | 61,970 |
17:42:18 | - | 61,960 |
17:42:16 | - | 61,960 |
17:42:11 | - | 61,960 |
17:41:55 | - | 61,960 |
17:41:54 | - | 61,960 |
17:41:54 | - | 61,970 |
17:41:52 | - | 61,960 |
17:41:31 | - | 61,970 |
17:41:31 | - | 61,970 |
17:41:25 | - | 61,970 |
17:41:19 | - | 61,960 |