RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:48 | - | 64,240 |
14:10:47 | - | 64,250 |
14:10:44 | - | 64,250 |
14:10:44 | - | 64,260 |
14:10:43 | - | 64,270 |
14:10:43 | - | 64,280 |
14:10:37 | - | 64,290 |
14:10:36 | - | 64,300 |
14:10:28 | - | 64,300 |
14:10:26 | - | 64,300 |
14:10:17 | - | 64,300 |
14:10:16 | - | 64,290 |
14:10:16 | - | 64,290 |
14:09:58 | - | 64,290 |
14:09:57 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:15 | - | 64,270 |
14:09:10 | - | 64,260 |
14:09:08 | - | 64,270 |
14:09:07 | - | 64,270 |
14:09:03 | - | 64,270 |
14:09:02 | - | 64,280 |
14:08:58 | - | 64,280 |
14:08:57 | - | 64,270 |
14:08:57 | - | 64,280 |
14:08:56 | - | 64,280 |
14:08:56 | - | 64,270 |
14:08:55 | - | 64,270 |
14:08:51 | - | 64,280 |
14:08:48 | - | 64,270 |
14:08:47 | - | 64,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:46 | - | 64,270 |
14:08:43 | - | 64,270 |
14:08:43 | - | 64,260 |
14:08:41 | - | 64,250 |
14:08:40 | - | 64,260 |
14:08:39 | - | 64,250 |
14:08:36 | - | 64,250 |
14:08:35 | - | 64,250 |
14:08:35 | - | 64,250 |
14:08:34 | - | 64,240 |
14:08:34 | - | 64,230 |
14:08:33 | - | 64,230 |
14:08:33 | - | 64,220 |
14:08:12 | - | 64,220 |
14:08:04 | - | 64,230 |