RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:30 | - | 52,420 |
30.04.25 21:55:27 | - | 52,410 |
30.04.25 21:55:25 | - | 52,410 |
30.04.25 21:55:24 | - | 52,420 |
30.04.25 21:55:20 | - | 52,420 |
30.04.25 21:55:19 | - | 52,410 |
30.04.25 21:55:18 | - | 52,420 |
30.04.25 21:55:17 | - | 52,410 |
30.04.25 21:55:16 | - | 52,420 |
30.04.25 21:55:12 | - | 52,410 |
30.04.25 21:55:09 | - | 52,420 |
30.04.25 21:55:06 | - | 52,420 |
30.04.25 21:55:05 | - | 52,420 |
30.04.25 21:55:02 | - | 52,420 |
30.04.25 21:55:01 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:58 | - | 52,410 |
30.04.25 21:54:53 | - | 52,420 |
30.04.25 21:54:51 | - | 52,420 |
30.04.25 21:54:49 | - | 52,430 |
30.04.25 21:54:44 | - | 52,420 |
30.04.25 21:54:42 | - | 52,420 |
30.04.25 21:54:41 | - | 52,420 |
30.04.25 21:54:37 | - | 52,430 |
30.04.25 21:54:36 | - | 52,430 |
30.04.25 21:54:35 | - | 52,420 |
30.04.25 21:54:34 | - | 52,420 |
30.04.25 21:54:32 | - | 52,420 |
30.04.25 21:54:30 | - | 52,410 |
30.04.25 21:54:24 | - | 52,410 |
30.04.25 21:54:23 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:18 | - | 52,410 |
30.04.25 21:54:17 | - | 52,420 |
30.04.25 21:54:15 | - | 52,410 |
30.04.25 21:53:57 | - | 52,410 |
30.04.25 21:53:56 | - | 52,410 |
30.04.25 21:53:54 | - | 52,410 |
30.04.25 21:53:52 | - | 52,430 |
30.04.25 21:53:47 | - | 52,430 |
30.04.25 21:53:37 | - | 52,430 |
30.04.25 21:53:35 | - | 52,420 |
30.04.25 21:53:33 | - | 52,420 |
30.04.25 21:53:26 | - | 52,440 |
30.04.25 21:53:23 | - | 52,420 |
30.04.25 21:53:18 | - | 52,430 |
30.04.25 21:53:15 | - | 52,440 |