RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:04 | - | 52,260 |
30.04.25 21:49:03 | - | 52,270 |
30.04.25 21:48:57 | - | 52,270 |
30.04.25 21:48:54 | - | 52,260 |
30.04.25 21:48:53 | - | 52,270 |
30.04.25 21:48:52 | - | 52,260 |
30.04.25 21:48:50 | - | 52,270 |
30.04.25 21:48:40 | - | 52,260 |
30.04.25 21:48:39 | - | 52,240 |
30.04.25 21:48:24 | - | 52,260 |
30.04.25 21:48:21 | - | 52,260 |
30.04.25 21:48:17 | - | 52,240 |
30.04.25 21:48:08 | - | 52,260 |
30.04.25 21:48:06 | - | 52,260 |
30.04.25 21:47:50 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:48 | - | 52,240 |
30.04.25 21:47:46 | - | 52,220 |
30.04.25 21:47:28 | - | 52,220 |
30.04.25 21:47:26 | - | 52,210 |
30.04.25 21:47:17 | - | 52,220 |
30.04.25 21:47:13 | - | 52,220 |
30.04.25 21:47:12 | - | 52,220 |
30.04.25 21:47:11 | - | 52,220 |
30.04.25 21:47:10 | - | 52,240 |
30.04.25 21:47:08 | - | 52,220 |
30.04.25 21:47:05 | - | 52,210 |
30.04.25 21:46:42 | - | 52,220 |
30.04.25 21:46:36 | - | 52,240 |
30.04.25 21:46:16 | - | 52,240 |
30.04.25 21:46:08 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:06 | - | 52,260 |
30.04.25 21:46:05 | - | 52,260 |
30.04.25 21:46:03 | - | 52,240 |
30.04.25 21:46:00 | - | 52,220 |
30.04.25 21:45:55 | - | 52,220 |
30.04.25 21:45:43 | - | 52,220 |
30.04.25 21:45:38 | - | 52,220 |
30.04.25 21:45:35 | - | 52,210 |
30.04.25 21:45:34 | - | 52,210 |
30.04.25 21:45:32 | - | 52,220 |
30.04.25 21:45:30 | - | 52,220 |
30.04.25 21:45:27 | - | 52,200 |
30.04.25 21:45:21 | - | 52,210 |
30.04.25 21:45:18 | - | 52,210 |
30.04.25 21:45:16 | - | 52,200 |