RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:54 | - | 61,680 |
12:41:46 | - | 61,690 |
12:41:37 | - | 61,690 |
12:41:23 | - | 61,700 |
12:41:22 | - | 61,690 |
12:41:21 | - | 61,680 |
12:41:21 | - | 61,670 |
12:41:21 | - | 61,680 |
12:40:25 | - | 61,670 |
12:40:08 | - | 61,680 |
12:40:07 | - | 61,660 |
12:40:04 | - | 61,640 |
12:39:40 | - | 61,630 |
12:39:32 | - | 61,640 |
12:39:31 | - | 61,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:16 | - | 61,640 |
12:39:15 | - | 61,630 |
12:39:01 | - | 61,640 |
12:38:55 | - | 61,650 |
12:38:50 | - | 61,660 |
12:38:49 | - | 61,650 |
12:38:45 | - | 61,670 |
12:38:34 | - | 61,660 |
12:37:46 | - | 61,670 |
12:36:57 | - | 61,670 |
12:36:06 | - | 61,690 |
12:35:58 | - | 61,710 |
12:35:34 | - | 61,700 |
12:35:33 | - | 61,680 |
12:35:06 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:05 | - | 61,670 |
12:34:59 | - | 61,680 |
12:34:52 | - | 61,670 |
12:33:19 | - | 61,680 |
12:33:17 | - | 61,670 |
12:33:16 | - | 61,680 |
12:33:15 | - | 61,670 |
12:33:15 | - | 61,680 |
12:33:03 | - | 61,670 |
12:32:32 | - | 61,680 |
12:31:38 | - | 61,670 |
12:30:50 | - | 61,670 |
12:30:49 | - | 61,650 |
12:30:40 | - | 61,670 |
12:30:19 | - | 61,670 |