RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:17 | - | 54,960 |
10:59:16 | - | 54,970 |
10:59:11 | - | 54,960 |
10:58:42 | - | 54,970 |
10:58:40 | - | 54,980 |
10:58:23 | - | 54,980 |
10:58:20 | - | 54,970 |
10:58:19 | - | 54,970 |
10:58:18 | - | 54,960 |
10:58:16 | - | 54,970 |
10:58:10 | - | 54,970 |
10:58:08 | - | 54,960 |
10:58:05 | - | 54,970 |
10:57:59 | - | 54,960 |
10:57:58 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:57 | - | 54,960 |
10:57:56 | - | 54,970 |
10:57:52 | - | 54,970 |
10:57:51 | - | 54,960 |
10:57:50 | - | 54,970 |
10:57:50 | - | 54,970 |
10:57:46 | - | 54,970 |
10:57:41 | - | 54,980 |
10:57:40 | - | 55,000 |
10:56:49 | - | 55,000 |
10:56:48 | - | 54,990 |
10:56:47 | - | 55,000 |
10:56:41 | - | 55,000 |
10:56:35 | - | 55,000 |
10:56:34 | - | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:33 | - | 55,010 |
10:56:26 | - | 55,010 |
10:56:20 | - | 55,020 |
10:56:16 | - | 55,010 |
10:56:13 | - | 55,020 |
10:56:12 | - | 55,010 |
10:56:10 | - | 55,000 |
10:56:01 | - | 55,000 |
10:55:58 | - | 55,000 |
10:55:38 | - | 54,990 |
10:55:37 | - | 54,980 |
10:55:35 | - | 54,990 |
10:55:34 | - | 54,980 |
10:55:33 | - | 54,990 |
10:55:33 | - | 55,000 |