RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:27:04 | - | 63,780 |
30.04.24 21:26:23 | - | 63,780 |
30.04.24 21:26:20 | - | 63,780 |
30.04.24 21:26:16 | - | 63,780 |
30.04.24 21:26:03 | - | 63,780 |
30.04.24 21:26:01 | - | 63,780 |
30.04.24 21:25:58 | - | 63,780 |
30.04.24 21:25:41 | - | 63,780 |
30.04.24 21:25:20 | - | 63,780 |
30.04.24 21:25:06 | - | 63,780 |
30.04.24 21:25:01 | - | 63,770 |
30.04.24 21:24:43 | - | 63,780 |
30.04.24 21:24:01 | - | 63,770 |
30.04.24 21:24:01 | - | 63,780 |
30.04.24 21:23:39 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:23:29 | - | 63,780 |
30.04.24 21:23:28 | - | 63,770 |
30.04.24 21:23:24 | - | 63,780 |
30.04.24 21:23:21 | - | 63,770 |
30.04.24 21:23:06 | - | 63,780 |
30.04.24 21:23:03 | - | 63,780 |
30.04.24 21:23:00 | - | 63,780 |
30.04.24 21:22:53 | - | 63,780 |
30.04.24 21:22:49 | - | 63,780 |
30.04.24 21:22:48 | - | 63,780 |
30.04.24 21:22:45 | - | 63,780 |
30.04.24 21:22:39 | - | 63,780 |
30.04.24 21:22:38 | - | 63,780 |
30.04.24 21:22:38 | - | 63,770 |
30.04.24 21:22:32 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:22:15 | - | 63,780 |
30.04.24 21:21:59 | - | 63,780 |
30.04.24 21:21:50 | - | 63,780 |
30.04.24 21:21:22 | - | 63,780 |
30.04.24 21:21:21 | - | 63,780 |
30.04.24 21:20:42 | - | 63,790 |
30.04.24 21:20:34 | - | 63,800 |
30.04.24 21:20:31 | - | 63,800 |
30.04.24 21:20:29 | - | 63,800 |
30.04.24 21:20:24 | - | 63,800 |
30.04.24 21:20:21 | - | 63,800 |
30.04.24 21:20:17 | - | 63,800 |
30.04.24 21:20:17 | - | 63,800 |
30.04.24 21:20:04 | - | 63,800 |
30.04.24 21:19:52 | - | 63,790 |