RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:19:52 | - | 63,790 |
30.04.24 21:19:49 | - | 63,800 |
30.04.24 21:19:49 | - | 63,790 |
30.04.24 21:19:29 | - | 63,800 |
30.04.24 21:19:27 | - | 63,800 |
30.04.24 21:19:25 | - | 63,800 |
30.04.24 21:19:16 | - | 63,800 |
30.04.24 21:19:12 | - | 63,800 |
30.04.24 21:18:30 | - | 63,800 |
30.04.24 21:18:18 | - | 63,800 |
30.04.24 21:18:11 | - | 63,800 |
30.04.24 21:18:08 | - | 63,800 |
30.04.24 21:18:00 | - | 63,800 |
30.04.24 21:17:54 | - | 63,800 |
30.04.24 21:17:51 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:46 | - | 63,800 |
30.04.24 21:17:41 | - | 63,800 |
30.04.24 21:17:40 | - | 63,790 |
30.04.24 21:17:35 | - | 63,790 |
30.04.24 21:17:30 | - | 63,780 |
30.04.24 21:17:01 | - | 63,790 |
30.04.24 21:16:59 | - | 63,780 |
30.04.24 21:16:54 | - | 63,780 |
30.04.24 21:16:48 | - | 63,770 |
30.04.24 21:16:37 | - | 63,780 |
30.04.24 21:16:20 | - | 63,790 |
30.04.24 21:16:10 | - | 63,800 |
30.04.24 21:16:06 | - | 63,790 |
30.04.24 21:15:57 | - | 63,800 |
30.04.24 21:15:51 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:15:47 | - | 63,800 |
30.04.24 21:15:42 | - | 63,800 |
30.04.24 21:15:42 | - | 63,800 |
30.04.24 21:15:14 | - | 63,800 |
30.04.24 21:15:13 | - | 63,800 |
30.04.24 21:15:01 | - | 63,800 |
30.04.24 21:14:45 | - | 63,800 |
30.04.24 21:14:06 | - | 63,800 |
30.04.24 21:13:58 | - | 63,810 |
30.04.24 21:13:51 | - | 63,810 |
30.04.24 21:13:47 | - | 63,810 |
30.04.24 21:13:46 | - | 63,810 |
30.04.24 21:13:45 | - | 63,810 |
30.04.24 21:13:44 | - | 63,810 |
30.04.24 21:13:08 | - | 63,810 |