RTZ
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:58 | - | 67,690 |
13:57:46 | - | 67,700 |
13:57:45 | - | 67,700 |
13:57:40 | - | 67,710 |
13:57:37 | - | 67,710 |
13:56:27 | - | 67,690 |
13:56:03 | - | 67,690 |
13:56:02 | - | 67,670 |
13:56:01 | - | 67,700 |
13:55:23 | - | 67,700 |
13:55:22 | - | 67,700 |
13:55:18 | - | 67,720 |
13:55:06 | - | 67,720 |
13:54:59 | - | 67,740 |
13:54:57 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:11 | - | 67,740 |
13:54:07 | - | 67,720 |
13:53:56 | - | 67,700 |
13:53:42 | - | 67,700 |
13:53:40 | - | 67,700 |
13:53:35 | - | 67,720 |
13:52:47 | - | 67,700 |
13:52:47 | - | 67,700 |
13:52:39 | - | 67,700 |
13:52:36 | - | 67,680 |
13:52:25 | - | 67,700 |
13:52:24 | - | 67,680 |
13:52:16 | - | 67,700 |
13:52:13 | - | 67,680 |
13:52:11 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:10 | - | 67,680 |
13:51:44 | - | 67,660 |
13:51:44 | - | 67,660 |
13:51:43 | - | 67,650 |
13:51:43 | - | 67,670 |
13:51:42 | - | 67,680 |
13:51:27 | - | 67,670 |
13:51:25 | - | 67,680 |
13:51:25 | - | 67,670 |
13:51:24 | - | 67,670 |
13:51:24 | - | 67,670 |
13:51:23 | - | 67,680 |
13:51:10 | - | 67,670 |
13:51:09 | - | 67,680 |
13:51:04 | - | 67,670 |