RTZ
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:11 | - | 67,750 |
11:37:11 | - | 67,760 |
11:36:42 | - | 67,760 |
11:36:37 | - | 67,760 |
11:36:37 | - | 67,760 |
11:36:36 | - | 67,760 |
11:36:35 | - | 67,760 |
11:36:34 | - | 67,760 |
11:36:32 | - | 67,760 |
11:36:31 | - | 67,740 |
11:35:54 | - | 67,730 |
11:35:51 | - | 67,740 |
11:35:51 | - | 67,730 |
11:35:51 | - | 67,730 |
11:35:22 | - | 67,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:25 | - | 67,730 |
11:34:14 | - | 67,720 |
11:34:14 | - | 67,730 |
11:34:08 | - | 67,730 |
11:33:57 | - | 67,740 |
11:33:42 | - | 67,740 |
11:33:34 | - | 67,740 |
11:33:25 | - | 67,740 |
11:33:21 | - | 67,730 |
11:33:21 | - | 67,750 |
11:33:20 | - | 67,750 |
11:32:44 | - | 67,750 |
11:32:43 | - | 67,760 |
11:32:37 | - | 67,760 |
11:32:34 | - | 67,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:34 | - | 67,780 |
11:32:34 | - | 67,790 |
11:32:33 | - | 67,790 |
11:32:32 | - | 67,790 |
11:32:32 | - | 67,790 |
11:32:31 | - | 67,780 |
11:32:25 | - | 67,780 |
11:32:24 | - | 67,790 |
11:32:14 | - | 67,790 |
11:32:13 | - | 67,780 |
11:31:25 | - | 67,780 |
11:31:15 | - | 67,780 |
11:30:57 | - | 67,780 |
11:30:57 | - | 67,780 |
11:30:55 | - | 67,780 |