RTZ
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:17 | - | 67,940 |
15:10:13 | - | 67,930 |
15:10:11 | - | 67,920 |
15:10:11 | - | 67,920 |
15:10:10 | - | 67,930 |
15:10:10 | - | 67,940 |
15:09:45 | - | 67,950 |
15:09:44 | - | 67,960 |
15:09:41 | - | 67,950 |
15:09:41 | - | 67,960 |
15:09:40 | - | 67,950 |
15:09:38 | - | 67,960 |
15:09:36 | - | 67,950 |
15:09:35 | - | 67,960 |
15:09:28 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:22 | - | 67,960 |
15:08:56 | - | 67,950 |
15:08:19 | - | 67,950 |
15:08:17 | - | 67,960 |
15:08:16 | - | 67,950 |
15:08:15 | - | 67,960 |
15:08:14 | - | 67,950 |
15:08:12 | - | 67,940 |
15:08:12 | - | 67,930 |
15:08:10 | - | 67,940 |
15:08:10 | - | 67,940 |
15:08:09 | - | 67,930 |
15:08:09 | - | 67,940 |
15:08:07 | - | 67,930 |
15:08:07 | - | 67,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:05 | - | 67,920 |
15:08:03 | - | 67,910 |
15:08:03 | - | 67,910 |
15:08:03 | - | 67,920 |
15:08:02 | - | 67,920 |
15:08:01 | - | 67,920 |
15:08:00 | - | 67,920 |
15:07:59 | - | 67,920 |
15:07:59 | - | 67,910 |
15:07:49 | - | 67,930 |
15:07:48 | - | 67,930 |
15:07:41 | - | 67,930 |
15:07:40 | - | 67,930 |
15:07:39 | - | 67,940 |
15:06:48 | - | 67,950 |