RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:05 | - | 64,140 |
13:59:49 | - | 64,150 |
13:59:43 | - | 64,140 |
13:59:10 | - | 64,150 |
13:59:08 | - | 64,140 |
13:59:01 | - | 64,150 |
13:58:39 | - | 64,140 |
13:58:34 | - | 64,150 |
13:58:03 | - | 64,140 |
13:58:02 | - | 64,150 |
13:58:02 | - | 64,160 |
13:57:48 | - | 64,160 |
13:57:46 | - | 64,150 |
13:57:30 | - | 64,150 |
13:57:26 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:18 | - | 64,150 |
13:57:11 | - | 64,140 |
13:56:54 | - | 64,150 |
13:56:52 | - | 64,140 |
13:56:50 | - | 64,140 |
13:56:50 | - | 64,140 |
13:56:49 | - | 64,140 |
13:56:47 | - | 64,130 |
13:56:46 | - | 64,120 |
13:56:46 | - | 64,120 |
13:56:24 | - | 64,120 |
13:56:23 | - | 64,110 |
13:55:59 | - | 64,110 |
13:55:56 | - | 64,100 |
13:55:55 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:01 | - | 64,100 |
13:54:57 | - | 64,090 |
13:54:53 | - | 64,090 |
13:54:51 | - | 64,110 |
13:54:50 | - | 64,130 |
13:51:53 | - | 64,170 |
13:51:44 | - | 64,160 |
13:49:13 | - | 64,170 |
13:49:13 | - | 64,170 |
13:48:00 | - | 64,150 |
13:46:46 | - | 64,160 |
13:45:57 | - | 64,170 |
13:44:59 | - | 64,170 |
13:41:58 | - | 64,170 |
13:38:58 | - | 64,170 |