RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:07:14 | - | 63,800 |
30.04.24 21:07:12 | - | 63,800 |
30.04.24 21:07:09 | - | 63,800 |
30.04.24 21:06:51 | - | 63,800 |
30.04.24 21:06:51 | - | 63,800 |
30.04.24 21:06:47 | - | 63,800 |
30.04.24 21:06:29 | - | 63,800 |
30.04.24 21:06:18 | - | 63,800 |
30.04.24 21:06:06 | - | 63,810 |
30.04.24 21:06:06 | - | 63,810 |
30.04.24 21:05:50 | - | 63,810 |
30.04.24 21:05:40 | - | 63,810 |
30.04.24 21:05:36 | - | 63,810 |
30.04.24 21:05:23 | - | 63,810 |
30.04.24 21:05:21 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:04:39 | - | 63,810 |
30.04.24 21:04:36 | - | 63,810 |
30.04.24 21:04:34 | - | 63,810 |
30.04.24 21:04:00 | - | 63,810 |
30.04.24 21:03:59 | - | 63,810 |
30.04.24 21:03:20 | - | 63,810 |
30.04.24 21:03:19 | - | 63,810 |
30.04.24 21:03:14 | - | 63,800 |
30.04.24 21:03:02 | - | 63,810 |
30.04.24 21:03:02 | - | 63,810 |
30.04.24 21:02:12 | - | 63,810 |
30.04.24 21:02:09 | - | 63,800 |
30.04.24 21:02:08 | - | 63,730 |
30.04.24 21:02:01 | - | 63,800 |
30.04.24 21:01:50 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:01:44 | - | 63,790 |
30.04.24 21:01:41 | - | 63,790 |
30.04.24 21:01:37 | - | 63,790 |
30.04.24 21:01:36 | - | 63,790 |
30.04.24 21:01:34 | - | 63,790 |
30.04.24 21:01:33 | - | 63,790 |
30.04.24 21:01:32 | - | 63,790 |
30.04.24 21:01:31 | - | 63,790 |
30.04.24 21:01:27 | - | 63,790 |
30.04.24 21:01:23 | - | 63,790 |
30.04.24 21:01:19 | - | 63,790 |
30.04.24 21:01:14 | - | 63,790 |
30.04.24 21:01:13 | - | 63,790 |
30.04.24 21:01:12 | - | 63,790 |
30.04.24 21:01:12 | - | 63,790 |