RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:34 | - | 63,320 |
10:01:25 | - | 63,320 |
10:01:07 | - | 63,290 |
10:01:06 | - | 63,300 |
10:01:06 | - | 63,280 |
10:00:40 | - | 63,270 |
10:00:24 | - | 63,260 |
10:00:15 | - | 63,260 |
09:59:58 | - | 63,260 |
09:59:57 | - | 63,270 |
09:59:57 | - | 63,260 |
09:59:56 | - | 63,260 |
09:59:30 | - | 63,280 |
09:59:29 | - | 63,290 |
09:58:25 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:25 | - | 63,280 |
09:58:18 | - | 63,260 |
09:58:18 | - | 63,250 |
09:58:08 | - | 63,250 |
09:58:07 | - | 63,240 |
09:58:01 | - | 63,230 |
09:56:50 | - | 63,250 |
09:56:50 | - | 63,250 |
09:56:32 | - | 63,310 |
09:55:52 | - | 63,260 |
09:55:39 | - | 63,260 |
09:55:12 | - | 63,260 |
09:54:52 | - | 63,230 |
09:54:52 | - | 63,230 |
09:53:41 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:04 | - | 63,260 |
09:52:44 | - | 63,240 |
09:52:43 | - | 63,230 |
09:52:27 | - | 63,200 |
09:51:08 | - | 63,190 |
09:51:07 | - | 63,190 |
09:50:41 | - | 63,190 |
09:50:40 | - | 63,190 |
09:50:03 | - | 63,140 |
09:49:52 | - | 63,120 |
09:49:43 | - | 63,130 |
09:49:15 | - | 63,120 |
09:49:06 | - | 63,110 |
09:49:04 | - | 63,100 |
09:48:38 | - | 63,090 |