Rio Tinto Plc
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:30:28 | 600 | 67,0000 |
18.04.24 15:30:22 | 4,65 Tsd. | 67,0000 |
18.04.24 15:30:13 | 277 | 67,0000 |
18.04.24 15:30:08 | 100 | 67,0000 |
17.04.24 17:44:16 | 158 | 67,2850 |
17.04.24 17:10:47 | 290 | 67,9200 |
17.04.24 16:14:20 | 100 | 67,4167 |
11.04.24 21:44:14 | 108 | 66,5300 |
11.04.24 21:43:25 | 100 | 66,5300 |
11.04.24 21:43:12 | 100 | 66,5300 |
11.04.24 15:39:19 | 144 | 67,0700 |
10.04.24 18:35:51 | 208 | 66,4100 |
09.04.24 15:46:34 | 846 | 67,4150 |
08.04.24 21:14:39 | 207 | 64,9000 |
03.04.24 19:07:54 | 200 | 64,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 17:36:14 | 100 | 64,9500 |
03.04.24 16:27:55 | 148 | 64,2000 |
02.04.24 21:29:33 | 100 | 64,4600 |
02.04.24 15:53:30 | 235 | 63,9125 |
01.04.24 17:40:13 | 100 | 63,4200 |
01.04.24 17:40:03 | 100 | 63,4200 |
28.03.24 19:08:32 | 500 | 62,9000 |
28.03.24 15:30:31 | 150 | 63,1100 |
26.03.24 20:03:30 | 100 | 62,5000 |
25.03.24 20:49:48 | 207 | 63,9050 |
25.03.24 19:12:50 | 126 | 62,3100 |
25.03.24 17:03:33 | 200 | 63,3400 |
25.03.24 16:47:04 | 200 | 63,3100 |
25.03.24 14:30:00 | 100 | 62,5500 |
Keine Daten verfügbar