Rio Tinto Plc
WKN 852147 |
ISIN GB0007188757 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 20:02:35 | 949 | 64,6875 |
13.05.22 19:11:19 | 175 | 64,6875 |
12.05.22 20:21:21 | 109 | 62,7525 |
11.05.22 17:02:02 | 162 | 65,5200 |
10.05.22 18:36:53 | 565 | 63,6500 |
10.05.22 17:14:09 | 724 | 63,5700 |
10.05.22 15:33:02 | 148 | 64,4275 |
09.05.22 21:28:13 | 117 | 64,1225 |
09.05.22 21:19:20 | 111 | 64,1225 |
09.05.22 19:48:31 | 102 | 65,0300 |
09.05.22 17:27:32 | 287 | 64,2000 |
05.05.22 18:56:50 | 309 | 67,0000 |
05.05.22 16:11:56 | 158 | 69,3125 |
03.05.22 18:35:09 | 121 | 69,9475 |
02.05.22 20:07:22 | 129 | 69,5925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.22 17:58:14 | 100 | 70,2500 |
02.05.22 15:47:42 | 300 | 70,5900 |
29.04.22 21:59:14 | 269 | 70,1000 |
28.04.22 18:19:38 | 150 | 68,6600 |
28.04.22 18:19:24 | 567 | 68,6600 |
25.04.22 21:38:18 | 100 | 70,1400 |
22.04.22 19:24:20 | 100 | 72,4600 |
22.04.22 18:06:33 | 200 | 72,4600 |
20.04.22 21:25:00 | 120 | 77,9000 |
20.04.22 21:04:29 | 132 | 75,3000 |
20.04.22 20:46:41 | 120 | 77,9000 |
20.04.22 20:07:25 | 120 | 77,9000 |
20.04.22 19:54:16 | 120 | 77,9000 |
20.04.22 19:53:07 | 400 | 77,9000 |
18.04.22 15:55:22 | 345 | 84,0375 |
Keine Daten verfügbar