iSh Glob Infra USD D
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:48:37 | 405 | 29,460 |
18.04.24 11:48:17 | 352 | 29,460 |
18.04.24 11:47:57 | 354 | 29,460 |
18.04.24 11:47:37 | 352 | 29,460 |
18.04.24 10:00:41 | 44,51 Tsd. | 29,505 |
17.04.24 22:10:00 | 600 | 29,210 |
17.04.24 16:49:57 | 600 | 29,232 |
16.04.24 16:51:54 | 25 | 29,210 |
16.04.24 16:34:30 | 500 | 29,145 |
16.04.24 16:05:19 | 153 | 29,200 |
16.04.24 16:04:46 | 13 | 29,200 |
16.04.24 16:04:42 | 334 | 29,200 |
16.04.24 09:01:35 | 52 | 29,560 |
16.04.24 09:01:35 | 2 | 29,560 |
16.04.24 09:01:35 | 10 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:01:35 | 98 | 29,560 |
16.04.24 09:01:35 | 3 | 29,560 |
15.04.24 17:36:23 | 100 | 29,755 |
15.04.24 16:49:49 | 3 | 29,705 |
15.04.24 16:49:48 | 34 | 29,785 |
15.04.24 16:25:47 | 4 | 29,745 |
15.04.24 15:31:38 | 12 | 29,980 |
15.04.24 15:31:38 | 300 | 29,980 |
12.04.24 17:27:30 | 284 | 29,890 |
12.04.24 17:27:29 | 17 | 29,890 |
12.04.24 16:55:03 | 15 | 29,945 |
12.04.24 16:28:20 | 40 | 29,975 |
12.04.24 16:26:43 | 22 | 29,955 |
12.04.24 16:08:25 | 3 | 29,940 |
12.04.24 15:25:37 | 22 | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:41:09 | 3 | 29,950 |
12.04.24 14:15:14 | 19 | 30,010 |
12.04.24 13:30:17 | 3 | 29,945 |
12.04.24 12:51:29 | 577 | 29,905 |
12.04.24 12:51:29 | 23 | 29,920 |
12.04.24 12:25:07 | 22 | 29,990 |
12.04.24 11:43:34 | 3 | 29,995 |
12.04.24 11:34:43 | 19 | 30,035 |
12.04.24 11:34:09 | 360 | 30,025 |
12.04.24 09:11:22 | 502 | 29,965 |
12.04.24 09:11:22 | 28 | 29,970 |
12.04.24 09:07:19 | 1,73 Tsd. | 29,950 |
12.04.24 09:07:19 | 17 | 29,970 |
12.04.24 09:01:48 | 1 | 29,925 |
12.04.24 09:01:48 | 50 | 29,925 |