iSh Glob Infra USD D
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:18:41 | 5,26 Tsd. | 31,045 |
08.05.24 16:18:41 | 3,20 Tsd. | 31,045 |
08.05.24 15:53:18 | 3,20 Tsd. | 31,005 |
08.05.24 14:25:20 | 9 | 30,955 |
07.05.24 17:25:00 | 12 | 30,915 |
07.05.24 12:40:52 | 15 | 30,865 |
07.05.24 12:23:30 | 14 | 30,865 |
06.05.24 16:35:14 | 25 | 30,855 |
06.05.24 11:12:18 | 3 | 30,885 |
06.05.24 10:02:55 | 600 | 30,797 |
06.05.24 10:01:19 | 226 | 30,785 |
06.05.24 09:07:13 | 540 | 30,770 |
03.05.24 14:18:21 | 590 | 30,565 |
03.05.24 10:59:32 | 15 | 30,625 |
03.05.24 10:59:32 | 980 | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:00:24 | 37 | 30,500 |
03.05.24 09:00:24 | 53 | 30,500 |
02.05.24 16:52:17 | 64 | 30,357 |
02.05.24 16:47:33 | 3 | 30,360 |
02.05.24 16:25:02 | 895 | 30,360 |
02.05.24 14:43:56 | 350 | 30,430 |
02.05.24 09:57:54 | 100 | 30,450 |
02.05.24 09:02:07 | 1,17 Tsd. | 30,409 |
02.05.24 09:01:03 | 1 | 30,255 |
02.05.24 09:01:03 | 26 | 30,255 |
02.05.24 09:01:03 | 12 | 30,255 |
02.05.24 09:01:03 | 230 | 30,255 |
02.05.24 09:01:03 | 182 | 30,255 |
01.05.24 22:10:00 | 0 | 30,295 |
30.04.24 15:10:32 | 3,00 Tsd. | 30,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:03 | 3,20 Tsd. | 30,295 |
29.04.24 17:00:56 | 15 | 30,400 |
29.04.24 16:48:24 | 46 | 30,385 |
29.04.24 15:28:24 | 175 | 30,200 |
26.04.24 17:25:00 | 41 | 30,200 |
26.04.24 16:42:01 | 56 | 30,300 |
26.04.24 16:10:43 | 54 | 30,300 |
26.04.24 14:48:03 | 41 | 30,395 |
26.04.24 11:03:35 | 374 | 30,270 |
26.04.24 11:03:35 | 40 | 30,295 |
26.04.24 09:00:13 | 4 | 30,445 |
25.04.24 11:01:46 | 1,00 Tsd. | 30,233 |
25.04.24 09:24:21 | 77 | 30,080 |
24.04.24 17:25:00 | 8 | 30,005 |
24.04.24 16:50:17 | 24 | 30,080 |