ISHARES INFRA GLO iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:35:09 | 323 | 27,940 |
05.04.24 17:35:09 | 473 | 27,940 |
05.04.24 13:42:14 | 1,24 Tsd. | 28,015 |
05.04.24 13:14:33 | 14 | 28,000 |
05.04.24 13:02:28 | 96 | 28,020 |
05.04.24 13:02:27 | 654 | 28,020 |
05.04.24 13:01:55 | 189 | 28,020 |
05.04.24 12:52:00 | 132 | 28,020 |
05.04.24 12:48:00 | 372 | 28,020 |
05.04.24 12:43:32 | 496 | 28,020 |
05.04.24 12:43:32 | 661 | 28,020 |
05.04.24 12:40:14 | 3 | 28,020 |
05.04.24 12:35:36 | 815 | 28,020 |
05.04.24 12:25:08 | 35 | 28,020 |
05.04.24 12:24:58 | 60 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 11:44:02 | 15 | 28,045 |
05.04.24 10:38:35 | 19 | 28,035 |
05.04.24 10:28:17 | 150 | 28,000 |
05.04.24 10:28:17 | 25 | 28,000 |
05.04.24 09:21:02 | 125 | 28,070 |
05.04.24 09:04:29 | - | 28,045 |
04.04.24 17:21:33 | 174 | 28,150 |
04.04.24 17:21:33 | 326 | 28,150 |
04.04.24 17:14:34 | 131 | 28,140 |
04.04.24 17:04:15 | 15 | 28,160 |
04.04.24 16:31:17 | 266 | 28,170 |
04.04.24 15:59:19 | 200 | 28,095 |
04.04.24 12:30:24 | 1 | 28,150 |
04.04.24 12:30:23 | 52 | 28,145 |
04.04.24 11:50:34 | 1 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 11:34:02 | 2 | 28,150 |
04.04.24 10:01:44 | 25 | 28,115 |
04.04.24 09:04:19 | 132 | 28,155 |
04.04.24 09:04:19 | 1 | 28,155 |
04.04.24 09:04:19 | 381 | 28,155 |
03.04.24 17:35:13 | 61 | 28,180 |
03.04.24 14:56:12 | 250 | 28,275 |
03.04.24 14:28:13 | 660 | 28,230 |
03.04.24 14:28:13 | 326 | 28,230 |
03.04.24 13:09:33 | 25 | 28,285 |
03.04.24 13:01:24 | 3 | 28,300 |
03.04.24 12:26:10 | 8 | 28,290 |
03.04.24 11:44:08 | 25 | 28,310 |
03.04.24 11:37:28 | 6 | 28,315 |
03.04.24 09:45:21 | 75 | 28,260 |