ISHARES INFRA GLO iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:35:05 | 462 | 27,710 |
18.04.24 16:55:46 | 400 | 27,675 |
18.04.24 14:21:53 | 3 | 27,635 |
18.04.24 13:54:03 | 20 | 27,635 |
18.04.24 13:45:59 | 47 | 27,650 |
18.04.24 13:44:18 | 234 | 27,640 |
18.04.24 13:44:18 | 578 | 27,640 |
18.04.24 13:09:07 | 3 | 27,635 |
18.04.24 12:31:22 | 904 | 27,645 |
18.04.24 12:15:10 | 44 | 27,620 |
18.04.24 12:03:37 | 44 | 27,625 |
18.04.24 10:12:54 | 3 | 27,635 |
18.04.24 10:12:54 | 44 | 27,635 |
18.04.24 09:04:09 | - | 27,655 |
17.04.24 17:35:00 | 253 | 27,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:35:00 | 368 | 27,435 |
17.04.24 16:35:25 | 3 | 27,510 |
17.04.24 16:30:03 | 3 | 27,525 |
17.04.24 16:28:24 | 3 | 27,520 |
17.04.24 16:21:31 | 450 | 27,495 |
17.04.24 15:17:28 | 150 | 27,560 |
17.04.24 12:59:46 | 3 | 27,525 |
17.04.24 12:30:09 | 581 | 27,530 |
17.04.24 11:51:10 | 37 | 27,515 |
17.04.24 11:21:48 | 3 | 27,490 |
17.04.24 09:27:29 | 5 | 27,450 |
17.04.24 09:04:15 | - | 27,425 |
16.04.24 16:25:22 | 3 | 27,475 |
16.04.24 16:05:20 | 1 | 27,450 |
16.04.24 16:03:04 | 8 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:01:27 | 67 | 27,500 |
16.04.24 16:01:26 | 534 | 27,500 |
16.04.24 16:01:26 | 99 | 27,500 |
16.04.24 16:01:26 | 268 | 27,500 |
16.04.24 16:01:26 | 332 | 27,500 |
16.04.24 15:54:21 | 4 | 27,530 |
16.04.24 15:40:25 | 1 | 27,550 |
16.04.24 15:32:57 | 4 | 27,700 |
16.04.24 15:21:58 | 1 | 27,750 |
16.04.24 15:19:35 | 3 | 27,750 |
16.04.24 14:23:27 | 3 | 27,760 |
16.04.24 13:25:26 | 200 | 27,775 |
16.04.24 12:36:29 | 3 | 27,745 |
16.04.24 12:25:10 | 50 | 27,705 |
16.04.24 11:55:53 | 404 | 27,745 |