ISHARES INFRA GLO iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 09:28:35 | 17 | 27,970 |
26.03.24 09:15:14 | 1 | 27,975 |
26.03.24 09:15:03 | 20 | 27,975 |
26.03.24 09:14:49 | 32 | 27,980 |
26.03.24 09:04:29 | 11 | 28,025 |
25.03.24 17:03:34 | 272 | 28,000 |
25.03.24 17:03:34 | 25 | 28,000 |
25.03.24 17:03:34 | 327 | 28,005 |
25.03.24 17:03:34 | 1,28 Tsd. | 28,005 |
25.03.24 15:32:44 | 26 | 27,955 |
25.03.24 15:28:18 | 5 | 27,945 |
25.03.24 15:11:42 | 57 | 28,010 |
25.03.24 14:43:13 | 60 | 28,065 |
25.03.24 14:29:10 | 25 | 28,010 |
25.03.24 12:33:29 | 200 | 27,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 11:46:11 | 18 | 28,000 |
25.03.24 11:46:11 | 845 | 28,005 |
25.03.24 11:44:47 | 100 | 28,005 |
25.03.24 10:31:41 | 6 | 28,065 |
25.03.24 10:15:18 | 960 | 28,020 |
25.03.24 09:36:32 | 2 | 28,065 |
25.03.24 09:34:44 | 5 | 28,050 |
25.03.24 09:30:01 | 2 | 28,050 |
25.03.24 09:27:54 | 8 | 28,025 |
25.03.24 09:24:30 | 32 | 28,025 |
25.03.24 09:04:08 | 107 | 28,050 |
25.03.24 09:04:08 | 182 | 28,050 |
25.03.24 09:04:08 | 105 | 28,050 |
25.03.24 09:04:08 | 46 | 28,050 |
25.03.24 09:04:08 | 130 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:04:08 | 21 | 28,050 |
25.03.24 09:04:08 | 4 | 28,050 |
22.03.24 16:03:40 | 55 | 28,120 |
22.03.24 15:39:36 | 25 | 28,185 |
22.03.24 15:39:29 | 33 | 28,185 |
22.03.24 14:30:01 | 1 | 28,180 |
22.03.24 12:55:31 | 36 | 28,150 |
22.03.24 12:53:30 | 5 | 28,150 |
22.03.24 11:39:30 | 35 | 28,160 |
22.03.24 10:27:24 | 665 | 28,155 |
22.03.24 10:05:53 | 135 | 28,175 |
22.03.24 09:42:11 | 350 | 28,145 |
22.03.24 09:14:04 | 15 | 28,130 |
22.03.24 09:04:00 | 2 | 28,130 |
21.03.24 16:21:54 | 10 | 28,120 |