MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:32 | 42 | 28,240 |
16.05.24 11:00:33 | 80 | 28,275 |
16.05.24 10:44:37 | 336 | 28,195 |
16.05.24 10:33:43 | 503 | 28,205 |
16.05.24 10:32:01 | 2 | 28,230 |
16.05.24 10:31:57 | 9 | 28,225 |
16.05.24 10:24:18 | 161 | 28,210 |
16.05.24 10:21:33 | 220 | 28,215 |
16.05.24 10:19:38 | 255 | 28,220 |
16.05.24 09:58:02 | 4 | 28,270 |
16.05.24 09:52:07 | 200 | 28,265 |
16.05.24 09:50:00 | 102 | 28,235 |
16.05.24 09:30:24 | 9 | 28,250 |
16.05.24 09:18:22 | 105 | 28,245 |
16.05.24 09:15:16 | 31 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:05:40 | 220 | 28,285 |
16.05.24 08:49:58 | 50 | 28,285 |
16.05.24 08:41:30 | 1 | 28,495 |
16.05.24 08:34:17 | 100 | 28,275 |
16.05.24 08:29:36 | 344 | 28,275 |
16.05.24 08:27:59 | 400 | 28,275 |
16.05.24 08:07:36 | 3 | 28,265 |
16.05.24 08:07:19 | 226 | 28,265 |
15.05.24 21:22:21 | 46 | 28,260 |
15.05.24 21:05:54 | 25 | 28,235 |
15.05.24 20:51:51 | 30 | 28,240 |
15.05.24 20:47:19 | 12 | 28,245 |
15.05.24 20:42:55 | 182 | 28,250 |
15.05.24 19:43:07 | 75 | 28,200 |
15.05.24 19:22:21 | 35 | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:09:29 | 100 | 28,180 |
15.05.24 18:54:36 | 95 | 28,170 |
15.05.24 17:59:09 | 19 | 28,160 |
15.05.24 17:58:38 | 91 | 28,160 |
15.05.24 17:54:34 | 8 | 28,510 |
15.05.24 17:52:11 | 71 | 28,150 |
15.05.24 17:50:06 | 78 | 28,140 |
15.05.24 17:39:34 | 36 | 28,475 |
15.05.24 17:33:42 | 15 | 28,120 |
15.05.24 17:30:22 | 6 | 28,350 |
15.05.24 17:25:52 | 187 | 28,270 |
15.05.24 16:45:31 | 19 | 28,275 |
15.05.24 16:45:06 | 28 | 28,230 |
15.05.24 16:42:35 | 50 | 28,205 |
15.05.24 16:40:38 | 85 | 28,200 |