Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:35:04 | 60 | 28,970 |
27.05.24 11:26:20 | 50 | 28,960 |
27.05.24 11:24:24 | 277 | 28,965 |
27.05.24 11:15:12 | 211 | 28,960 |
27.05.24 10:53:38 | 800 | 28,965 |
27.05.24 10:53:18 | 1 | 28,985 |
27.05.24 10:50:11 | 98 | 28,965 |
27.05.24 10:47:20 | 70 | 28,980 |
27.05.24 10:44:31 | 59 | 28,995 |
27.05.24 10:42:06 | 15 | 28,975 |
27.05.24 10:41:03 | 71 | 28,975 |
27.05.24 10:35:13 | 200 | 28,975 |
27.05.24 10:20:06 | 40 | 28,975 |
27.05.24 10:19:00 | 715 | 28,950 |
27.05.24 10:18:09 | 107 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:16:36 | 5 | 28,945 |
27.05.24 10:05:05 | 1 | 28,960 |
27.05.24 10:05:00 | 37 | 28,925 |
27.05.24 10:00:00 | 22 | 28,855 |
27.05.24 09:53:22 | 31 | 28,895 |
27.05.24 09:51:09 | 90 | 28,885 |
27.05.24 09:42:10 | 200 | 28,900 |
27.05.24 09:34:44 | 400 | 28,890 |
27.05.24 09:30:18 | 4 | 28,875 |
27.05.24 09:28:49 | 149 | 28,870 |
27.05.24 09:27:51 | 13 | 28,860 |
27.05.24 09:25:04 | 13 | 28,845 |
27.05.24 09:24:35 | 300 | 28,845 |
27.05.24 09:22:19 | 246 | 28,850 |
27.05.24 09:21:14 | 40 | 28,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:16:23 | 65 | 28,850 |
27.05.24 09:11:07 | 34 | 28,895 |
27.05.24 09:10:36 | 24 | 28,835 |
27.05.24 09:04:40 | 60 | 28,760 |
27.05.24 09:04:00 | 250 | 28,760 |
27.05.24 09:04:00 | 50 | 28,750 |
27.05.24 09:04:00 | 50 | 28,700 |
27.05.24 09:01:43 | 18 | 28,415 |
27.05.24 09:00:33 | 70 | 28,755 |
27.05.24 08:59:39 | 15 | 28,425 |
27.05.24 08:47:03 | 248 | 28,695 |
27.05.24 08:46:13 | 87 | 28,695 |
27.05.24 08:24:10 | 50 | 28,695 |
27.05.24 08:08:54 | 20 | 28,395 |
27.05.24 08:03:45 | 271 | 28,395 |