Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:14:37 | 1 | 25,970 |
| 14.05.25 09:10:57 | 280 | 25,890 |
| 14.05.25 09:08:07 | 3 | 25,885 |
| 14.05.25 09:07:54 | 1 | 25,885 |
| 14.05.25 09:07:33 | 1 | 25,940 |
| 14.05.25 09:01:14 | 89 | 25,945 |
| 14.05.25 08:48:14 | 13 | 26,010 |
| 14.05.25 08:29:09 | 300 | 25,925 |
| 14.05.25 07:53:14 | 450 | 25,940 |
| 14.05.25 07:30:51 | 1 | 25,935 |
| 14.05.25 07:30:33 | 56 | 25,935 |
| 13.05.25 21:39:07 | 40 | 26,000 |
| 13.05.25 21:37:10 | 300 | 26,095 |
| 13.05.25 21:15:41 | 60 | 26,005 |
| 13.05.25 20:25:55 | 350 | 26,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:04:16 | 40 | 26,085 |
| 13.05.25 19:42:00 | 3 | 26,095 |
| 13.05.25 19:31:43 | 1,02 Tsd. | 26,040 |
| 13.05.25 18:30:47 | 1 | 26,090 |
| 13.05.25 18:12:09 | 65 | 25,960 |
| 13.05.25 18:09:38 | 2 | 26,055 |
| 13.05.25 17:52:01 | 9 | 25,980 |
| 13.05.25 17:25:25 | 75 | 25,995 |
| 13.05.25 17:23:13 | 83 | 26,015 |
| 13.05.25 17:10:32 | 764 | 26,000 |
| 13.05.25 17:10:05 | 810 | 26,000 |
| 13.05.25 17:08:22 | 3 | 25,960 |
| 13.05.25 17:07:41 | 1 | 25,995 |
| 13.05.25 17:00:05 | 37 | 25,995 |
| 13.05.25 15:56:07 | 100 | 25,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:40:30 | 95 | 25,940 |
| 13.05.25 15:39:20 | 29 | 25,870 |
| 13.05.25 15:37:33 | 60 | 25,900 |
| 13.05.25 15:36:43 | 4 | 25,885 |
| 13.05.25 15:36:29 | 31 | 25,890 |
| 13.05.25 15:35:11 | 500 | 25,820 |
| 13.05.25 15:33:19 | 75 | 25,800 |
| 13.05.25 15:30:39 | 127 | 25,745 |
| 13.05.25 15:16:54 | 25 | 25,680 |
| 13.05.25 15:10:29 | 450 | 25,680 |
| 13.05.25 14:52:47 | 44 | 25,680 |
| 13.05.25 14:50:08 | 40 | 25,715 |
| 13.05.25 14:30:32 | 11 | 25,720 |
| 13.05.25 14:21:15 | 38 | 25,660 |
| 13.05.25 13:49:45 | 20 | 25,585 |