Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:48:40 | 38 | 28,125 |
17.05.24 09:30:27 | 83 | 28,095 |
17.05.24 09:30:14 | 1 | 28,095 |
17.05.24 09:24:14 | 13 | 28,095 |
17.05.24 09:06:59 | 5 | 28,135 |
17.05.24 09:06:47 | 111 | 28,135 |
17.05.24 09:06:25 | 6 | 28,125 |
17.05.24 08:35:47 | 21 | 28,095 |
17.05.24 08:34:32 | 37 | 28,095 |
17.05.24 08:23:39 | 30 | 28,090 |
17.05.24 08:17:44 | 70 | 28,460 |
17.05.24 08:01:06 | 302 | 28,095 |
16.05.24 19:49:15 | 14 | 27,920 |
16.05.24 19:38:11 | 30 | 28,275 |
16.05.24 18:53:28 | 11 | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:29:22 | 3 | 27,965 |
16.05.24 18:17:16 | 8 | 27,970 |
16.05.24 18:12:32 | 90 | 27,975 |
16.05.24 17:37:40 | 25 | 27,995 |
16.05.24 17:37:40 | 140 | 27,995 |
16.05.24 17:26:06 | 2 | 28,205 |
16.05.24 17:22:56 | 200 | 28,170 |
16.05.24 17:04:24 | 120 | 28,240 |
16.05.24 16:58:43 | 101 | 28,250 |
16.05.24 16:49:20 | 15 | 28,235 |
16.05.24 16:46:36 | 102 | 28,235 |
16.05.24 16:39:08 | 22 | 28,225 |
16.05.24 16:33:08 | 2 | 28,245 |
16.05.24 16:28:53 | 39 | 28,250 |
16.05.24 16:26:34 | 171 | 28,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:23:24 | 14 | 28,250 |
16.05.24 16:04:12 | 7 | 28,210 |
16.05.24 15:54:59 | 70 | 28,235 |
16.05.24 15:36:23 | 6 | 28,315 |
16.05.24 15:18:16 | 125 | 28,265 |
16.05.24 14:56:37 | 104 | 28,260 |
16.05.24 14:39:21 | 250 | 28,280 |
16.05.24 14:32:35 | 70 | 28,330 |
16.05.24 14:31:14 | 4 | 28,305 |
16.05.24 14:20:41 | 164 | 28,300 |
16.05.24 14:16:03 | 272 | 28,280 |
16.05.24 14:13:28 | 225 | 28,280 |
16.05.24 14:13:09 | 25 | 28,275 |
16.05.24 13:50:52 | 52 | 28,340 |
16.05.24 13:47:42 | 220 | 28,270 |