MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:36 | 296 | 27,800 |
12:26:49 | 100 | 27,775 |
12:06:36 | 5,46 Tsd. | 27,795 |
11:52:03 | 1 | 27,755 |
11:50:29 | 15 | 27,760 |
11:45:14 | 1 | 27,760 |
11:44:51 | 7 | 27,785 |
11:41:39 | 9 | 27,770 |
10:20:28 | 6 | 27,775 |
10:04:38 | 24 | 27,770 |
09:56:08 | 600 | 27,790 |
09:46:08 | 18 | 27,785 |
09:45:03 | 20 | 27,800 |
09:39:16 | 18 | 27,790 |
09:38:34 | 10 | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:39 | 10 | 27,785 |
09:36:07 | 46 | 27,790 |
09:35:39 | 7 | 27,805 |
09:31:52 | 8 | 27,790 |
09:30:07 | 5 | 27,790 |
09:17:43 | 100 | 27,770 |
09:07:45 | 24 | 27,760 |
08:49:14 | 50 | 27,785 |
08:46:29 | 10 | 27,785 |
08:43:14 | 97 | 27,780 |
08:38:53 | 8 | 27,780 |
08:36:05 | 55 | 27,780 |
08:30:27 | 1 | 27,780 |
08:27:27 | 7 | 27,780 |
08:26:07 | 10 | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:04 | 9 | 27,785 |
08:15:12 | 262 | 27,795 |
20.05.24 18:20:00 | 147 | 27,790 |
20.05.24 18:05:33 | 55 | 27,795 |
20.05.24 18:03:02 | 150 | 27,785 |
20.05.24 17:47:42 | 20 | 27,780 |
20.05.24 17:43:31 | 10 | 27,785 |
20.05.24 17:29:18 | 1 | 27,965 |
20.05.24 17:19:05 | 108 | 27,945 |
20.05.24 17:09:37 | 83 | 27,945 |
20.05.24 16:56:33 | 239 | 27,970 |
20.05.24 16:52:50 | 26 | 27,960 |
20.05.24 16:49:48 | 120 | 27,955 |
20.05.24 15:49:24 | 150 | 27,950 |
20.05.24 15:37:07 | 12 | 27,960 |