MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:06:35 | 16 | 28,020 |
17.05.24 15:04:59 | 780 | 28,025 |
17.05.24 14:31:31 | 4 | 28,030 |
17.05.24 14:26:09 | 15 | 28,020 |
17.05.24 14:18:25 | 35 | 28,010 |
17.05.24 13:54:50 | 150 | 28,045 |
17.05.24 13:04:18 | 334 | 28,045 |
17.05.24 12:46:53 | 35 | 28,035 |
17.05.24 12:38:14 | 5 | 28,045 |
17.05.24 12:16:01 | 2 | 28,060 |
17.05.24 12:15:01 | 250 | 28,060 |
17.05.24 12:12:05 | 5 | 28,055 |
17.05.24 11:59:51 | 50 | 28,085 |
17.05.24 11:40:52 | 346 | 28,080 |
17.05.24 11:26:38 | 8 | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:23:11 | 7 | 28,060 |
17.05.24 11:22:14 | 57 | 28,060 |
17.05.24 11:21:11 | 4 | 28,085 |
17.05.24 11:17:23 | 154 | 28,060 |
17.05.24 11:17:23 | 200 | 28,085 |
17.05.24 11:14:47 | 12 | 28,095 |
17.05.24 11:06:58 | 3 | 28,090 |
17.05.24 11:06:56 | 142 | 28,090 |
17.05.24 11:05:04 | 90 | 28,090 |
17.05.24 10:47:43 | 13 | 28,085 |
17.05.24 10:44:04 | 250 | 28,080 |
17.05.24 10:40:58 | 21 | 28,075 |
17.05.24 10:40:57 | 2 | 28,090 |
17.05.24 10:39:51 | 9 | 28,075 |
17.05.24 10:19:33 | 95 | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:49:23 | 38 | 28,125 |
17.05.24 09:48:40 | 38 | 28,125 |
17.05.24 09:30:27 | 83 | 28,095 |
17.05.24 09:30:14 | 1 | 28,095 |
17.05.24 09:24:14 | 13 | 28,095 |
17.05.24 09:06:59 | 5 | 28,135 |
17.05.24 09:06:47 | 111 | 28,135 |
17.05.24 09:06:25 | 6 | 28,125 |
17.05.24 08:35:47 | 21 | 28,095 |
17.05.24 08:34:32 | 37 | 28,095 |
17.05.24 08:23:39 | 30 | 28,090 |
17.05.24 08:17:44 | 70 | 28,460 |
17.05.24 08:01:06 | 302 | 28,095 |
16.05.24 19:49:15 | 14 | 27,920 |
16.05.24 19:38:11 | 30 | 28,275 |