iSh Glob Infra USD D
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 2.457,55 |
06.05.24 22:10:00 | 0 | 2.436,08 |
03.05.24 22:10:00 | 0 | 2.423,91 |
02.05.24 22:10:00 | 0 | 2.417,30 |
01.05.24 22:10:00 | 0 | 2.426,90 |
30.04.24 22:10:00 | 0 | 2.426,90 |
29.04.24 22:10:00 | 0 | 2.413,88 |
26.04.24 22:10:00 | 0 | 2.407,24 |
25.04.24 22:10:00 | 0 | 2.411,12 |
24.04.24 22:10:00 | 0 | 2.462,65 |
23.04.24 22:10:00 | 0 | 2.427,81 |
22.04.24 22:10:00 | 0 | 2.375,91 |
19.04.24 22:10:00 | 0 | 2.366,58 |
18.04.24 22:10:00 | 0 | 2.342,15 |
17.04.24 22:10:00 | 0 | 2.350,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 22:10:00 | 0 | 2.385,31 |
15.04.24 22:10:00 | 0 | 2.388,01 |
12.04.24 22:10:00 | 0 | 2.351,00 |
11.04.24 22:10:00 | 0 | 2.351,00 |
10.04.24 22:10:00 | 0 | 2.351,00 |
09.04.24 22:10:00 | 0 | 2.351,00 |
08.04.24 22:10:00 | 0 | 2.351,00 |
Keine Daten verfügbar