iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 2.483,30 |
25.07.24 22:10:00 | 0 | 2.458,84 |
24.07.24 22:10:00 | 0 | 2.475,39 |
23.07.24 22:10:00 | 0 | 2.473,00 |
22.07.24 22:10:00 | 0 | 2.455,01 |
19.07.24 22:10:00 | 0 | 2.467,83 |
18.07.24 22:10:00 | 0 | 2.463,83 |
17.07.24 22:10:00 | 0 | 2.423,18 |
16.07.24 22:10:00 | 0 | 2.430,27 |
15.07.24 22:10:00 | 0 | 2.460,20 |
12.07.24 22:10:00 | 0 | 2.440,67 |
11.07.24 22:10:00 | 0 | 2.399,33 |
10.07.24 22:10:00 | 0 | 2.388,68 |
09.07.24 22:10:00 | 0 | 2.388,71 |
08.07.24 22:10:00 | 0 | 2.399,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 2.405,22 |
04.07.24 22:10:00 | 0 | 2.408,47 |
03.07.24 22:10:00 | 0 | 2.400,85 |
02.07.24 22:10:00 | 0 | 2.405,16 |
01.07.24 22:10:00 | 0 | 2.408,02 |
28.06.24 22:10:00 | 0 | 2.414,87 |
27.06.24 22:10:00 | 0 | 2.394,11 |
Keine Daten verfügbar