Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:31:29 | 7 | 62,850 |
| 17.04.25 09:25:34 | 3 | 62,820 |
| 17.04.25 09:20:02 | 1 | 62,940 |
| 17.04.25 09:18:17 | 4 | 62,830 |
| 17.04.25 09:18:02 | 1 | 62,890 |
| 17.04.25 09:17:32 | 1 | 62,890 |
| 17.04.25 09:17:02 | 1 | 62,860 |
| 17.04.25 09:15:40 | 1 | 62,810 |
| 17.04.25 09:14:32 | 1 | 62,820 |
| 17.04.25 09:09:23 | 3 | 62,760 |
| 17.04.25 09:09:01 | 1 | 62,790 |
| 17.04.25 09:08:58 | 100 | 62,760 |
| 17.04.25 09:04:39 | 2 | 62,880 |
| 17.04.25 08:07:22 | 364 | 62,750 |
| 17.04.25 08:07:22 | 24 | 62,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:06:52 | 150 | 62,840 |
| 17.04.25 07:50:35 | 1 | 62,780 |
| 17.04.25 07:30:05 | 146 | 62,570 |
| 16.04.25 21:51:54 | 10 | 62,750 |
| 16.04.25 21:05:21 | 5 | 61,860 |
| 16.04.25 20:41:42 | 8 | 61,990 |
| 16.04.25 20:33:53 | 127 | 62,740 |
| 16.04.25 20:20:23 | 99 | 62,050 |
| 16.04.25 20:04:44 | 1 | 62,620 |
| 16.04.25 19:58:41 | 80 | 62,160 |
| 16.04.25 19:30:17 | 15 | 62,920 |
| 16.04.25 19:10:04 | 60 | 62,900 |
| 16.04.25 18:57:38 | 15 | 62,920 |
| 16.04.25 17:38:15 | 6 | 63,180 |
| 16.04.25 17:32:12 | 75 | 62,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 17:18:42 | 15 | 62,900 |
| 16.04.25 17:11:03 | 16 | 62,880 |
| 16.04.25 17:03:44 | 40 | 62,780 |
| 16.04.25 16:42:15 | 38 | 62,800 |
| 16.04.25 16:15:44 | 23 | 62,690 |
| 16.04.25 16:08:04 | 100 | 62,980 |
| 16.04.25 16:00:53 | 300 | 62,820 |
| 16.04.25 16:00:19 | 2 | 62,970 |
| 16.04.25 16:00:03 | 79 | 63,060 |
| 16.04.25 15:46:08 | 1 | 63,000 |
| 16.04.25 15:36:31 | 1 | 62,970 |
| 16.04.25 14:54:54 | 25 | 63,020 |
| 16.04.25 14:05:24 | 1 | 62,900 |
| 16.04.25 13:47:33 | 20 | 62,900 |
| 16.04.25 13:41:28 | 3 | 62,850 |