Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:12 | 0 | 43,385 |
| 07.05.25 13:13:47 | 4 | 43,390 |
| 07.05.25 12:47:15 | 0 | 43,340 |
| 07.05.25 12:17:03 | 0 | 43,340 |
| 07.05.25 11:47:12 | 0 | 43,370 |
| 07.05.25 11:17:32 | 243 | 43,400 |
| 07.05.25 11:17:10 | 0 | 43,325 |
| 07.05.25 10:47:01 | 0 | 43,295 |
| 07.05.25 10:17:01 | 0 | 43,295 |
| 07.05.25 10:04:52 | 115 | 43,360 |
| 07.05.25 10:01:43 | 1 | 43,290 |
| 07.05.25 10:00:21 | 50 | 43,275 |
| 07.05.25 09:47:09 | 0 | 43,300 |
| 07.05.25 09:35:42 | 10 | 43,260 |
| 07.05.25 09:28:13 | 5 | 43,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:18:49 | 9 | 43,215 |
| 07.05.25 09:17:00 | 0 | 43,295 |
| 07.05.25 09:15:42 | 25 | 43,295 |
| 07.05.25 08:12:27 | 11 | 43,695 |
| 07.05.25 07:44:52 | 12 | 43,725 |
| 07.05.25 07:35:05 | 9 | 43,780 |
| 06.05.25 22:17:13 | 0 | 43,020 |
| 06.05.25 21:47:18 | 0 | 43,020 |
| 06.05.25 21:34:55 | 2 | 43,010 |
| 06.05.25 21:17:19 | 0 | 43,355 |
| 06.05.25 21:07:26 | 5 | 43,355 |
| 06.05.25 20:47:17 | 0 | 43,120 |
| 06.05.25 20:17:19 | 0 | 43,120 |
| 06.05.25 19:47:09 | 0 | 43,120 |
| 06.05.25 19:26:37 | 38 | 43,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:17:10 | 0 | 42,730 |
| 06.05.25 19:11:59 | 38 | 42,730 |
| 06.05.25 18:47:06 | 0 | 43,310 |
| 06.05.25 18:41:30 | 25 | 43,390 |
| 06.05.25 18:17:18 | 0 | 43,030 |
| 06.05.25 17:47:00 | 0 | 43,025 |
| 06.05.25 17:17:03 | 0 | 43,025 |
| 06.05.25 16:47:07 | 0 | 43,025 |
| 06.05.25 16:33:19 | 528 | 43,005 |
| 06.05.25 16:17:16 | 0 | 42,800 |
| 06.05.25 16:08:53 | 2 | 42,800 |
| 06.05.25 15:51:30 | 150 | 42,600 |
| 06.05.25 15:50:21 | 1 | 42,670 |
| 06.05.25 15:47:31 | 16 | 42,770 |
| 06.05.25 15:45:52 | 2 | 42,775 |