Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:14:27 | 926 | 50,470 |
11.06.24 09:10:46 | 200 | 50,550 |
11.06.24 08:54:17 | 200 | 50,830 |
11.06.24 08:50:38 | 5 | 50,830 |
11.06.24 08:09:57 | 39 | 50,820 |
11.06.24 08:05:13 | 21 | 50,780 |
10.06.24 21:47:17 | 0 | 50,610 |
10.06.24 21:30:18 | 1 | 50,770 |
10.06.24 21:22:22 | 10 | 50,750 |
10.06.24 21:17:13 | 0 | 50,650 |
10.06.24 21:15:25 | 78 | 50,660 |
10.06.24 21:13:19 | 2 | 50,660 |
10.06.24 21:09:11 | 3 | 50,580 |
10.06.24 21:09:00 | 9 | 50,580 |
10.06.24 21:03:01 | 4 | 50,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:58:20 | 2 | 50,460 |
10.06.24 20:54:53 | 100 | 50,500 |
10.06.24 20:47:16 | 0 | 50,500 |
10.06.24 20:40:51 | 10 | 50,500 |
10.06.24 20:21:51 | 20 | 50,490 |
10.06.24 20:21:13 | 2,00 Tsd. | 50,000 |
10.06.24 20:19:27 | 200 | 50,480 |
10.06.24 20:19:27 | 197 | 50,030 |
10.06.24 20:17:15 | 0 | 50,500 |
10.06.24 20:10:03 | 98 | 50,660 |
10.06.24 20:07:01 | 40 | 50,730 |
10.06.24 19:52:46 | 9 | 50,370 |
10.06.24 19:47:09 | 0 | 50,500 |
10.06.24 19:17:11 | 0 | 50,820 |
10.06.24 19:06:02 | 1 | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:47:19 | 0 | 50,820 |
10.06.24 18:44:26 | 9 | 50,850 |
10.06.24 18:38:07 | 5 | 50,810 |
10.06.24 18:37:25 | 50 | 50,380 |
10.06.24 18:37:16 | 100 | 50,830 |
10.06.24 18:19:52 | 1 | 50,340 |
10.06.24 18:17:23 | 0 | 50,400 |
10.06.24 18:13:11 | 12 | 50,710 |
10.06.24 18:10:37 | 48 | 50,680 |
10.06.24 18:03:01 | 500 | 50,740 |
10.06.24 17:53:29 | 44 | 50,850 |
10.06.24 17:51:47 | 50 | 50,850 |
10.06.24 17:47:00 | 0 | 50,730 |
10.06.24 17:46:28 | 6 | 50,730 |
10.06.24 17:28:58 | 1,79 Tsd. | 50,620 |